Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.686 2.686 2.686 2.686 608 -0.09(-3.25%)
Feb 25, 2011 2.693 2.777 2.693 2.777 2,312 +0.08(+3.05%)
Feb 24, 2011 2.695 2.703 2.695 2.695 973 -0.01(-0.30%)
Feb 23, 2011 2.686 2.711 2.686 2.703 486 +0.02(+0.92%)
Feb 22, 2011 2.645 2.686 2.645 2.678 1,850 +0.02(+0.93%)
Feb 18, 2011 2.793 2.793 2.654 2.654 2,531 -0.02(-0.92%)
Feb 17, 2011 2.727 2.793 2.678 2.678 4,608 -0.12(-4.12%)
Feb 16, 2011 2.744 2.793 2.596 2.793 11,016 -0.03(-1.16%)
Feb 15, 2011 2.801 2.826 2.793 2.826 1,582 +0.09(+3.30%)
Feb 14, 2011 2.875 2.875 2.736 2.736 11,716 -0.14(-4.86%)
Feb 11, 2011 2.801 2.883 2.801 2.875 730 -0.17(-5.66%)
Feb 08, 2011 3.048 3.048 3.048 3.048 121 -0.02(-0.80%)
Feb 07, 2011 3.072 3.072 3.072 3.072 2,718 +0.24(+8.41%)
Feb 03, 2011 2.949 2.834 2.834 2.834 730 +0.03(+1.17%)
Feb 02, 2011 2.801 3.063 2.719 2.801 1,515 -0.01(-0.51%)
Feb 01, 2011 2.816 2.816 2.816 2.816 121 -0.26(-8.36%)
Jan 31, 2011 3.031 3.072 3.031 3.072 2,799 +0.01(+0.27%)
Jan 27, 2011 3.040 3.064 3.064 3.064 4,869 +0.07(+2.19%)
Jan 26, 2011 3.040 3.040 2.990 2.998 1,412 -0.04(-1.35%)
Jan 25, 2011 3.064 3.064 2.892 3.040 2,288 +0.25(+8.82%)
Jan 24, 2011 2.793 2.793 2.793 2.793 365 +0.00(+0.00%)
Jan 21, 2011 2.785 2.793 2.785 2.793 803 -0.06(-2.02%)
Jan 20, 2011 2.851 2.851 2.851 2.851 1,217 +0.14(+5.15%)
Jan 19, 2011 2.727 2.874 2.662 2.711 1,667 -0.21(-7.04%)
Jan 18, 2011 2.916 2.916 2.916 2.916 243 +0.08(+2.90%)
Jan 14, 2011 2.834 2.867 2.834 2.834 2,702 -0.03(-1.15%)
Jan 13, 2011 2.800 2.867 2.800 2.867 1,095 +0.12(+4.18%)
Jan 12, 2011 2.744 2.752 2.744 2.752 1,132 -0.11(-3.74%)
Jan 10, 2011 2.867 2.859 2.859 2.859 973 +0.00(+0.00%)
Jan 07, 2011 2.875 2.883 2.842 2.859 3,164 +0.02(+0.87%)
Jan 06, 2011 2.826 2.834 2.810 2.834 1,947 +0.14(+5.18%)
Jan 05, 2011 2.629 2.834 2.629 2.695 7,825 -0.10(-3.53%)
Jan 04, 2011 2.793 2.793 2.793 2.793 121 -0.12(-3.95%)
Jan 03, 2011 2.756 2.990 2.756 2.908 440 -0.08(-2.75%)
Dec 31, 2010 2.752 2.990 2.654 2.990 788 +0.24(+8.66%)
Dec 30, 2010 2.612 2.752 2.612 2.752 304 -0.08(-2.90%)
Dec 29, 2010 2.793 2.875 2.793 2.834 8,590 +0.04(+1.41%)
Dec 28, 2010 2.744 2.795 2.744 2.795 608 +0.08(+2.78%)
Dec 27, 2010 2.711 2.719 2.506 2.719 8,703 +0.01(+0.30%)
Dec 23, 2010 2.752 2.752 2.449 2.711 2,215 -0.01(-0.30%)
Dec 21, 2010 2.407 2.719 2.719 2.719 13,755 +0.32(+13.36%)
Dec 20, 2010 2.300 2.547 2.300 2.399 5,981 -0.25(-9.31%)
Dec 17, 2010 2.645 2.645 2.645 2.645 365 +0.39(+17.08%)
Dec 16, 2010 2.259 2.259 2.259 2.259 486 +0.01(+0.36%)
Dec 15, 2010 2.415 2.415 2.185 2.251 1,640 -0.25(-10.16%)
Dec 13, 2010 2.506 2.506 2.506 2.506 0 +0.00(+0.00%)
Dec 09, 2010 2.538 2.506 2.506 2.506 365 +0.16(+7.02%)
Dec 07, 2010 2.423 2.341 2.341 2.341 730 -0.12(-5.00%)
Dec 06, 2010 2.563 2.563 2.465 2.465 2,608 -0.21(-7.83%)
Dec 03, 2010 2.674 2.674 2.674 2.674 243 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.