Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0021 0.0021 0.0016 0.0018 0 -0.00(-10.00%)
Feb 27, 2014 0.0023 0.0025 0.0018 0.0020 40,772,800 -0.00(-9.09%)
Feb 26, 2014 0.0027 0.0027 0.0020 0.0022 40,938,160 -0.00(-15.38%)
Feb 25, 2014 0.0036 0.0037 0.0020 0.0026 37,293,504 -0.00(-23.53%)
Feb 24, 2014 0.0028 0.0039 0.0025 0.0034 125,297,088 +0.00(+36.00%)
Feb 21, 2014 0.0020 0.0035 0.0019 0.0025 0 +0.00(+31.58%)
Feb 20, 2014 0.0013 0.0019 0.0012 0.0019 70,249,672 +0.00(+46.15%)
Feb 19, 2014 0.0012 0.0013 0.0011 0.0013 18,561,734 +0.00(+18.18%)
Feb 18, 2014 0.0014 0.0015 0.0011 0.0011 4,227,911 -0.00(-15.38%)
Feb 14, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 13, 2014 0.0013 0.0014 0.0010 0.0013 20,780,200 +0.00(+0.00%)
Feb 12, 2014 0.0014 0.0016 0.0012 0.0013 13,940,504 +0.00(+8.33%)
Feb 11, 2014 0.0017 0.0017 0.0012 0.0012 21,268,700 -0.00(-25.00%)
Feb 10, 2014 0.0017 0.0020 0.0014 0.0016 88,171,792 +0.00(+14.29%)
Feb 07, 2014 0.0012 0.0015 0.0012 0.0014 0 +0.00(+16.67%)
Feb 06, 2014 0.0011 0.0012 0.0010 0.0012 17,641,000 +0.00(+9.09%)
Feb 05, 2014 0.0011 0.0013 0.0009 0.0011 41,985,520 +0.00(+0.00%)
Feb 04, 2014 0.0008 0.0011 0.0007 0.0011 24,307,016 +0.00(+37.50%)
Feb 03, 2014 0.0010 0.0010 0.0008 0.0008 14,328,325 -0.00(-20.00%)
Jan 31, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Jan 30, 2014 0.0010 0.0011 0.0009 0.0010 13,498,200 +0.00(+0.00%)
Jan 29, 2014 0.0016 0.0016 0.0010 0.0010 43,978,464 -0.00(-16.67%)
Jan 28, 2014 0.0009 0.0017 0.0008 0.0012 213,953,648 +0.00(+71.43%)
Jan 27, 2014 0.0007 0.0011 0.0006 0.0007 44,034,660 +0.00(+0.00%)
Jan 24, 2014 0.0004 0.0007 0.0004 0.0007 0 +0.00(+40.00%)
Jan 23, 2014 0.0004 0.0006 0.0004 0.0005 6,103,036 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 17, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 16, 2014 0.0006 0.0006 0.0005 0.0005 16,880,266 +0.00(+0.00%)
Jan 15, 2014 0.0007 0.0007 0.0004 0.0005 33,411,036 -0.00(-28.57%)
Jan 14, 2014 0.0011 0.0011 0.0007 0.0007 39,784,472 -0.00(-36.36%)
Jan 13, 2014 0.0005 0.0012 0.0005 0.0011 66,978,088 +0.00(+83.33%)
Jan 10, 2014 0.0006 0.0006 0.0004 0.0006 2,648,160 +0.00(+20.00%)
Jan 09, 2014 0.0008 0.0008 0.0004 0.0005 27,763,924 -0.00(-28.57%)
Jan 08, 2014 0.0003 0.0008 0.0003 0.0007 17,273,448 +0.00(+40.00%)
Jan 07, 2014 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Jan 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2014 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+25.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2013 0.0004 0.0004 0.0004 0.0004 1,400,800 +0.00(+33.33%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 22,088 -0.00(-25.00%)
Dec 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 20, 2013 0.0003 0.0003 0.0003 40 +0.00(+0.00%)
Dec 18, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2013 0.0003 0.0003 0.0003 0.0003 50,200 +0.00(+0.00%)
Dec 16, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0004 0.0003 0.0003 1,761,100 -0.00(-25.00%)
Dec 10, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 09, 2013 0.0003 0.0003 0.0003 0.0003 85,900 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 410 +0.00(+0.00%)
Dec 04, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.