Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.7120 0.7120 0.7120 0 -0.04(-5.44%)
Feb 26, 2019 0.7530 0.7530 0.7530 0.7530 2,000 +0.00(+0.00%)
Feb 22, 2019 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Feb 20, 2019 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Feb 15, 2019 0.7530 0.7530 0.7530 0 -0.05(-5.88%)
Feb 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 11, 2019 0.8000 0.8050 0.7600 0.8000 10,602 +0.01(+1.27%)
Feb 08, 2019 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Feb 07, 2019 0.7900 0.7900 0.7900 0.7900 4,000 +0.00(+0.00%)
Feb 04, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.50%)
Feb 01, 2019 0.8950 0.8950 0.8020 0.8020 1,100 +0.00(+0.25%)
Jan 30, 2019 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 14, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.05%)
Jan 09, 2019 0.9380 0.9380 0.9380 0 -0.00(-0.21%)
Jan 04, 2019 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Jan 03, 2019 0.8900 0.8900 0.8900 0.8900 2,800 -0.01(-1.11%)
Jan 02, 2019 0.8150 0.9050 0.7996 0.9000 11,399 -0.03(-3.23%)
Dec 31, 2018 0.9400 0.9400 0.9300 0.9300 2,800 -0.02(-2.11%)
Dec 28, 2018 0.9413 0.9500 0.9413 0.9500 2,500 +0.07(+7.99%)
Dec 27, 2018 0.6300 0.8797 0.6200 0.8797 39,500 -0.02(-2.24%)
Dec 21, 2018 0.8999 0.8999 0.8999 0 +0.00(+0.03%)
Dec 19, 2018 0.8996 0.8996 0.8996 0 -0.01(-1.08%)
Dec 18, 2018 0.8708 0.9094 0.8708 0.9094 6,177 +0.00(+0.35%)
Dec 17, 2018 0.8500 0.9206 0.7120 0.9062 24,700 -0.02(-1.82%)
Dec 14, 2018 0.5001 0.9232 0.5001 0.9230 8,100 -0.02(-1.81%)
Dec 13, 2018 0.5100 0.9400 0.5100 0.9400 2,900 +0.07(+8.05%)
Dec 12, 2018 0.8700 0.8700 0.8700 0.8700 3,100 +0.00(+0.00%)
Dec 11, 2018 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Dec 10, 2018 0.7600 0.8800 0.4720 0.8800 93,763 +0.00(+0.00%)
Dec 07, 2018 0.7600 0.8800 0.7600 0.8800 20,800 +0.00(+0.00%)
Dec 06, 2018 0.8000 0.8800 0.7600 0.8800 45,440 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.