Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.79 11.79 10.98 11.25 6,128,635 -0.38(-3.27%)
Mar 28, 2008 12.55 12.55 11.35 11.63 2,280,682 -0.96(-7.63%)
Mar 27, 2008 13.11 13.18 12.42 12.59 2,601,623 -0.61(-4.62%)
Mar 26, 2008 13.02 13.60 12.82 13.20 1,688,452 -0.12(-0.90%)
Mar 25, 2008 13.49 13.66 13.15 13.32 3,734,775 -0.05(-0.37%)
Mar 24, 2008 13.95 15.53 12.05 13.37 4,022,351 -1.94(-12.67%)
Mar 21, 2008 14.50 15.41 14.35 15.31 1,260,450 +0.00(+0.00%)
Mar 20, 2008 14.50 15.41 14.35 15.31 1,260,450 +0.55(+3.73%)
Mar 19, 2008 15.26 15.70 14.70 14.76 802,287 -0.54(-3.53%)
Mar 18, 2008 14.05 15.37 14.05 15.30 1,207,243 +1.25(+8.90%)
Mar 17, 2008 14.74 14.75 13.83 14.05 1,582,824 -1.28(-8.35%)
Mar 14, 2008 16.30 16.55 15.22 15.33 1,011,577 -1.14(-6.92%)
Mar 13, 2008 16.48 16.61 15.64 16.47 810,876 -0.08(-0.48%)
Mar 12, 2008 16.89 17.49 16.44 16.55 874,227 -0.17(-1.02%)
Mar 11, 2008 16.61 17.42 16.11 16.72 953,641 +0.72(+4.50%)
Mar 10, 2008 17.04 17.22 15.93 16.00 1,284,634 -0.98(-5.77%)
Mar 07, 2008 18.15 18.15 16.75 16.98 1,460,111 -1.18(-6.50%)
Mar 06, 2008 19.02 19.02 18.16 18.16 696,550 -0.94(-4.92%)
Mar 05, 2008 19.23 19.57 18.96 19.10 579,974 -0.15(-0.78%)
Mar 04, 2008 19.72 19.72 18.82 19.25 839,610 -0.47(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.