Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.96 13.29 12.96 13.19 439,852 +0.16(+1.21%)
Mar 30, 2005 12.58 13.04 12.47 13.03 230,536 +0.52(+4.18%)
Mar 29, 2005 13.04 13.06 12.50 12.51 191,597 -0.40(-3.09%)
Mar 28, 2005 12.88 13.09 12.86 12.91 248,601 -0.01(-0.10%)
Mar 24, 2005 13.12 13.14 12.91 12.92 188,089 -0.08(-0.61%)
Mar 23, 2005 12.95 13.13 12.77 13.00 226,815 +0.11(+0.84%)
Mar 22, 2005 13.14 13.30 12.83 12.89 299,990 -0.31(-2.33%)
Mar 21, 2005 13.15 13.31 13.00 13.20 153,381 +0.03(+0.25%)
Mar 18, 2005 13.66 13.66 13.10 13.16 378,099 -0.40(-2.94%)
Mar 17, 2005 13.37 13.64 13.25 13.56 487,136 +0.24(+1.81%)
Mar 16, 2005 13.29 13.41 13.11 13.32 742,017 +0.12(+0.94%)
Mar 15, 2005 13.86 13.99 13.19 13.20 437,078 -0.61(-4.39%)
Mar 14, 2005 13.70 13.90 13.56 13.80 377,994 +0.13(+0.97%)
Mar 11, 2005 13.83 13.99 13.51 13.67 479,170 -0.17(-1.20%)
Mar 10, 2005 14.09 14.17 13.46 13.84 871,935 -0.30(-2.12%)
Mar 09, 2005 14.54 14.72 14.10 14.13 726,783 -0.45(-3.07%)
Mar 08, 2005 14.77 14.92 14.56 14.58 290,720 -0.32(-2.17%)
Mar 07, 2005 14.74 15.09 14.72 14.91 343,881 +0.13(+0.90%)
Mar 04, 2005 14.92 15.14 14.77 14.77 291,462 -0.13(-0.89%)
Mar 03, 2005 15.02 15.16 14.68 14.91 321,023 -0.18(-1.21%)
Mar 02, 2005 15.41 15.61 15.05 15.09 338,633 -0.52(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.