Indicators

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2140	0.2140	0.2000	0.2140	809	-0.00(-1.83%)
Mar 27, 2014		0.2180	0.2180	0.2180	124	+0.00(+1.87%)
Mar 26, 2014	0.1953	0.2140	0.1910	0.2140	10,402	+0.00(+1.90%)
Mar 24, 2014		0.2100	0.2100	0.2100	1	-0.01(-3.67%)
Mar 21, 2014	0.1980	0.2180	0.1980	0.2180	45,450	+0.04(+21.04%)
Mar 20, 2014	0.1801	0.1801	0.1801	0.1801	2,367	-0.02(-9.04%)
Mar 19, 2014	0.1801	0.1980	0.1801	0.1980	7,007	+0.00(+1.69%)
Mar 18, 2014	0.1947	0.1947	0.1947	0.1947	1,250	+0.00(+0.00%)
Mar 17, 2014	0.1713	0.1947	0.1713	0.1947	367	+0.00(+0.00%)
Mar 14, 2014	0.1947	0.1947	0.1947	0.1947	0	-0.00(-1.67%)
Mar 13, 2014	0.1980	0.1980	0.1980	0.1980	450	+0.00(+1.54%)
Mar 12, 2014	0.1705	0.1950	0.1705	0.1950	9,633	-0.01(-2.50%)
Mar 11, 2014	0.1900	0.2000	0.1800	0.2000	23,324	+0.00(+0.00%)
Mar 10, 2014	0.2200	0.2200	0.1853	0.2000	35,402	-0.03(-13.04%)
Mar 07, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.