Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.81 40.25 39.78 40.03 9,347,238 +0.12(+0.29%)
Mar 30, 2016 40.05 40.43 39.70 39.91 9,126,126 +0.23(+0.59%)
Mar 29, 2016 39.13 39.87 38.88 39.67 13,367,787 +0.39(+1.00%)
Mar 28, 2016 39.47 39.61 39.09 39.28 11,581,281 -0.52(-1.32%)
Mar 24, 2016 39.63 39.81 39.81 39.81 9,617,427 -0.10(-0.26%)
Mar 23, 2016 40.79 40.82 39.77 39.91 11,747,700 -0.81(-1.98%)
Mar 22, 2016 40.57 40.95 40.53 40.71 8,462,194 -0.15(-0.36%)
Mar 21, 2016 40.39 40.97 40.32 40.86 15,071,400 +0.49(+1.20%)
Mar 18, 2016 40.46 40.60 40.10 40.38 37,041,672 +0.16(+0.41%)
Mar 17, 2016 40.03 40.46 40.01 40.21 13,020,009 +0.06(+0.16%)
Mar 16, 2016 40.41 40.41 39.85 40.15 26,897,462 -0.26(-0.64%)
Mar 15, 2016 40.50 40.57 39.90 40.41 16,466,195 -0.36(-0.88%)
Mar 14, 2016 40.89 41.02 40.50 40.77 9,464,039 -0.10(-0.25%)
Mar 11, 2016 41.16 41.20 40.61 40.87 14,570,914 +0.16(+0.38%)
Mar 10, 2016 40.63 40.96 40.05 40.71 12,187,789 +0.05(+0.13%)
Mar 09, 2016 41.02 41.11 40.50 40.66 17,839,570 -0.40(-0.97%)
Mar 08, 2016 41.40 41.65 40.68 41.06 14,928,653 -0.66(-1.58%)
Mar 07, 2016 41.04 41.88 40.98 41.72 13,007,663 +0.50(+1.22%)
Mar 04, 2016 40.96 41.40 40.62 41.22 16,316,297 +0.22(+0.53%)
Mar 03, 2016 41.05 41.33 40.59 41.00 15,798,488 -0.37(-0.89%)
Mar 02, 2016 41.00 41.47 40.89 41.36 20,013,926 +0.58(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.