Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.280 +0.080 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 20.95 21.35 20.79 21.35 448,978 +0.38(+1.83%)
Mar 30, 2004 20.47 21.02 20.47 20.97 390,454 +0.33(+1.58%)
Mar 29, 2004 20.26 20.64 20.11 20.64 656,288 +0.14(+0.70%)
Mar 26, 2004 20.47 20.77 20.32 20.50 565,736 +0.04(+0.22%)
Mar 25, 2004 20.45 20.56 20.37 20.45 401,809 +0.00(+0.00%)
Mar 24, 2004 20.36 20.61 20.25 20.45 295,825 +0.07(+0.34%)
Mar 23, 2004 20.52 20.56 20.37 20.38 361,628 -0.05(-0.25%)
Mar 22, 2004 20.54 20.54 20.09 20.44 380,263 -0.10(-0.50%)
Mar 19, 2004 20.44 20.57 20.37 20.54 945,999 +0.11(+0.52%)
Mar 18, 2004 20.49 20.52 20.33 20.43 321,156 -0.09(-0.44%)
Mar 17, 2004 20.57 20.59 20.40 20.52 381,719 -0.02(-0.08%)
Mar 16, 2004 20.71 20.74 20.52 20.54 515,655 -0.15(-0.75%)
Mar 15, 2004 20.76 20.76 20.46 20.69 643,477 -0.07(-0.35%)
Mar 12, 2004 20.68 20.86 20.62 20.76 155,774 +0.18(+0.85%)
Mar 11, 2004 20.61 20.98 20.45 20.59 241,668 -0.12(-0.56%)
Mar 10, 2004 21.23 21.26 20.69 20.71 296,116 -0.44(-2.08%)
Mar 09, 2004 21.52 21.53 21.09 21.15 254,770 -0.38(-1.76%)
Mar 08, 2004 21.29 21.64 21.29 21.52 273,405 +0.25(+1.16%)
Mar 05, 2004 21.29 21.49 21.24 21.28 375,604 +0.02(+0.11%)
Mar 04, 2004 21.59 21.77 21.16 21.25 366,578 -0.28(-1.29%)
Mar 03, 2004 21.34 21.80 21.34 21.53 420,735 +0.19(+0.88%)
Mar 02, 2004 21.13 21.67 21.13 21.34 405,303 +0.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.