Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.07 14.09 13.88 13.93 2,535,953 -0.82(-5.56%)
Mar 30, 2005 14.60 14.76 14.60 14.75 132,973 +0.03(+0.22%)
Mar 29, 2005 14.58 14.78 14.58 14.72 295,985 -0.14(-0.94%)
Mar 28, 2005 14.96 14.96 14.82 14.86 279,447 -0.04(-0.24%)
Mar 24, 2005 14.80 14.97 14.76 14.89 349,647 +0.08(+0.54%)
Mar 23, 2005 14.83 14.87 14.73 14.81 367,871 -0.42(-2.74%)
Mar 22, 2005 15.30 15.43 15.21 15.23 309,484 -0.17(-1.13%)
Mar 21, 2005 15.30 15.45 15.24 15.41 99,561 -0.09(-0.57%)
Mar 18, 2005 15.53 15.56 15.43 15.50 92,136 -0.14(-0.89%)
Mar 17, 2005 15.53 15.65 15.48 15.64 216,335 +0.12(+0.80%)
Mar 16, 2005 15.53 15.59 15.40 15.51 509,958 +0.00(+0.02%)
Mar 15, 2005 15.62 15.64 15.46 15.51 852,855 +0.09(+0.56%)
Mar 14, 2005 15.29 15.43 15.17 15.42 614,919 +0.09(+0.58%)
Mar 11, 2005 15.37 15.40 15.26 15.33 176,848 -0.00(-0.02%)
Mar 10, 2005 15.28 15.47 15.24 15.34 165,036 +0.09(+0.58%)
Mar 09, 2005 15.31 15.32 15.12 15.25 181,573 +0.02(+0.12%)
Mar 08, 2005 15.23 15.32 15.16 15.23 126,898 -0.02(-0.16%)
Mar 07, 2005 15.16 15.43 15.13 15.25 98,886 -0.19(-1.25%)
Mar 04, 2005 15.42 15.52 15.38 15.45 106,649 -0.00(-0.02%)
Mar 03, 2005 15.47 15.47 15.37 15.45 163,348 +0.05(+0.35%)
Mar 02, 2005 15.51 15.58 15.38 15.40 316,234 -0.23(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.