Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.80 -0.29 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.518 2.570 2.502 2.557 731,504 +0.00(+0.00%)
Mar 28, 2002 2.518 2.570 2.502 2.557 731,504 +0.04(+1.60%)
Mar 27, 2002 2.472 2.522 2.441 2.517 603,994 +0.03(+1.26%)
Mar 26, 2002 2.474 2.518 2.473 2.485 1,150,944 +0.01(+0.51%)
Mar 25, 2002 2.520 2.547 2.472 2.473 1,056,990 -0.05(-1.88%)
Mar 22, 2002 2.482 2.548 2.461 2.520 834,407 +0.02(+0.64%)
Mar 21, 2002 2.491 2.526 2.415 2.504 958,561 +0.00(+0.00%)
Mar 20, 2002 2.502 2.509 2.490 2.504 663,275 +0.00(+0.00%)
Mar 19, 2002 2.468 2.543 2.468 2.504 898,162 -0.04(-1.72%)
Mar 18, 2002 2.579 2.593 2.548 2.548 734,859 -0.01(-0.35%)
Mar 15, 2002 2.549 2.566 2.544 2.557 907,110 +0.01(+0.35%)
Mar 14, 2002 2.606 2.606 2.542 2.548 494,380 -0.04(-1.69%)
Mar 13, 2002 2.529 2.593 2.529 2.592 623,009 +0.06(+2.47%)
Mar 12, 2002 2.512 2.550 2.496 2.529 3,542,315 +0.01(+0.43%)
Mar 11, 2002 2.528 2.533 2.428 2.519 2,862,262 -0.01(-0.35%)
Mar 08, 2002 2.588 2.664 2.527 2.527 1,466,364 -0.05(-2.04%)
Mar 07, 2002 2.633 2.642 2.551 2.580 558,135 -0.04(-1.60%)
Mar 06, 2002 2.490 2.625 2.490 2.622 1,979,759 +0.07(+2.73%)
Mar 05, 2002 2.576 2.612 2.477 2.553 1,258,321 -0.02(-0.94%)
Mar 04, 2002 2.454 2.577 2.440 2.577 1,691,184 +0.14(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.