Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.30 25.93 25.20 25.93 75,200 +0.71(+2.82%)
Mar 30, 2004 25.25 25.44 25.19 25.22 43,700 -0.06(-0.24%)
Mar 29, 2004 24.34 25.48 24.34 25.28 72,100 +0.96(+3.95%)
Mar 26, 2004 24.65 24.65 24.05 24.32 28,300 -0.13(-0.53%)
Mar 25, 2004 24.50 24.55 24.31 24.45 53,100 -0.05(-0.20%)
Mar 24, 2004 24.80 24.80 24.45 24.50 65,900 -0.20(-0.81%)
Mar 23, 2004 24.88 24.88 24.56 24.70 52,100 -0.05(-0.20%)
Mar 22, 2004 25.50 25.50 24.70 24.75 79,200 -0.75(-2.94%)
Mar 19, 2004 26.80 26.80 25.30 25.50 160,700 -1.10(-4.14%)
Mar 18, 2004 26.46 26.68 26.40 26.60 28,700 +0.04(+0.15%)
Mar 17, 2004 26.70 26.85 26.48 26.56 21,800 +0.06(+0.23%)
Mar 16, 2004 27.36 27.40 26.20 26.50 43,600 -0.46(-1.71%)
Mar 15, 2004 27.15 27.33 26.83 26.96 24,300 -0.04(-0.15%)
Mar 12, 2004 26.95 27.05 26.70 27.00 30,800 +0.12(+0.45%)
Mar 11, 2004 27.10 27.25 26.75 26.88 20,900 -0.47(-1.72%)
Mar 10, 2004 27.91 28.09 27.35 27.35 7,800 -0.55(-1.97%)
Mar 09, 2004 27.90 28.14 27.88 27.90 24,200 -0.01(-0.04%)
Mar 08, 2004 28.24 28.47 27.80 27.91 28,800 -0.38(-1.34%)
Mar 05, 2004 28.24 28.53 28.24 28.29 11,900 -0.05(-0.18%)
Mar 04, 2004 28.35 28.45 28.15 28.34 16,300 -0.07(-0.25%)
Mar 03, 2004 28.65 28.65 28.16 28.41 25,600 -0.32(-1.11%)
Mar 02, 2004 28.88 29.16 28.68 28.73 34,200 -0.20(-0.69%)
Mar 01, 2004 28.58 28.95 28.50 28.93 40,200 +0.55(+1.94%)
Feb 27, 2004 27.68 28.38 27.66 28.38 30,900 +0.65(+2.34%)
Feb 26, 2004 27.45 27.97 27.45 27.73 65,700 +0.18(+0.65%)
Feb 25, 2004 27.65 27.88 27.34 27.55 32,500 +0.00(+0.00%)
Feb 24, 2004 27.84 28.26 27.55 27.55 39,100 -0.30(-1.08%)
Feb 23, 2004 28.50 28.50 27.71 27.85 91,800 -0.70(-2.45%)
Feb 20, 2004 27.38 29.17 27.13 28.55 298,000 +1.27(+4.66%)
Feb 19, 2004 28.00 28.13 27.28 27.28 124,500 -0.92(-3.26%)
Feb 18, 2004 27.95 28.30 27.94 28.20 20,200 +0.26(+0.93%)
Feb 17, 2004 27.75 28.05 27.75 27.94 123,100 +0.31(+1.12%)
Feb 13, 2004 28.15 28.37 27.63 27.63 20,300 -0.38(-1.36%)
Feb 12, 2004 27.93 28.44 27.93 28.01 10,800 -0.02(-0.07%)
Feb 11, 2004 28.30 28.30 27.90 28.03 40,200 -0.57(-1.99%)
Feb 10, 2004 28.30 28.60 28.30 28.60 43,400 +0.49(+1.74%)
Feb 09, 2004 28.40 28.40 28.05 28.11 21,000 -0.29(-1.02%)
Feb 06, 2004 27.75 28.40 27.67 28.40 42,300 +0.51(+1.83%)
Feb 05, 2004 27.90 28.85 27.60 27.89 89,600 -0.02(-0.07%)
Feb 04, 2004 28.50 28.61 27.90 27.91 53,300 -0.74(-2.58%)
Feb 03, 2004 28.70 28.76 28.34 28.65 17,700 +0.10(+0.35%)
Feb 02, 2004 28.86 29.02 28.44 28.55 33,900 -0.31(-1.07%)
Jan 30, 2004 29.42 29.72 28.85 28.86 14,500 -0.64(-2.17%)
Jan 29, 2004 29.75 30.07 29.42 29.50 20,200 -0.15(-0.51%)
Jan 28, 2004 30.50 30.60 29.60 29.65 24,000 -1.00(-3.26%)
Jan 27, 2004 30.40 30.67 30.32 30.65 30,800 +0.31(+1.02%)
Jan 26, 2004 29.70 30.34 29.55 30.34 18,500 +0.56(+1.88%)
Jan 23, 2004 29.62 29.78 29.40 29.78 14,600 +0.03(+0.10%)
Jan 22, 2004 29.77 29.95 29.35 29.75 32,700 -0.32(-1.06%)
Jan 21, 2004 30.10 30.13 30.02 30.07 35,100 -0.07(-0.23%)
Jan 20, 2004 29.15 30.14 29.15 30.14 23,700 +1.09(+3.75%)
Jan 16, 2004 29.40 29.50 29.05 29.05 28,900 -0.18(-0.62%)
Jan 15, 2004 28.89 29.28 28.81 29.23 43,700 +0.34(+1.18%)
Jan 14, 2004 28.85 29.02 28.85 28.89 18,100 -0.11(-0.38%)
Jan 13, 2004 29.15 29.20 28.96 29.00 31,000 +0.00(+0.00%)
Jan 12, 2004 28.78 29.00 28.60 29.00 27,800 +0.12(+0.42%)
Jan 09, 2004 28.87 29.00 28.74 28.88 17,600 -0.09(-0.31%)
Jan 08, 2004 28.32 29.28 28.32 28.97 36,100 +0.97(+3.46%)
Jan 07, 2004 27.90 28.17 27.90 28.00 42,800 +0.00(+0.00%)
Jan 06, 2004 28.38 28.42 28.00 28.00 18,400 -0.45(-1.58%)
Jan 05, 2004 28.54 28.92 28.45 28.45 14,700 -0.09(-0.32%)
Jan 02, 2004 28.60 28.90 28.50 28.54 20,200 +0.06(+0.21%)
Dec 31, 2003 29.20 29.21 28.40 28.48 44,900 -0.79(-2.70%)
Dec 30, 2003 29.05 29.48 29.05 29.27 20,600 +0.11(+0.38%)
Dec 29, 2003 28.89 29.20 28.89 29.16 31,900 +0.17(+0.59%)
Dec 26, 2003 29.00 29.08 28.95 28.99 4,000 +0.04(+0.14%)
Dec 24, 2003 29.15 29.15 28.95 28.95 14,200 +0.22(+0.77%)
Dec 23, 2003 28.70 28.75 28.65 28.73 21,100 +0.23(+0.81%)
Dec 22, 2003 28.00 28.60 28.00 28.50 51,500 +0.10(+0.35%)
Dec 19, 2003 28.38 28.46 28.15 28.40 24,300 +0.02(+0.07%)
Dec 18, 2003 28.03 28.40 28.03 28.38 43,400 +0.16(+0.57%)
Dec 17, 2003 28.35 28.48 28.00 28.22 23,500 -0.03(-0.11%)
Dec 16, 2003 28.20 28.34 28.15 28.25 31,300 +0.30(+1.07%)
Dec 15, 2003 28.69 28.97 27.95 27.95 26,700 -0.58(-2.03%)
Dec 12, 2003 28.55 28.60 28.52 28.53 32,400 -0.02(-0.07%)
Dec 11, 2003 27.95 28.68 27.95 28.55 16,500 +0.60(+2.15%)
Dec 10, 2003 28.06 28.08 27.90 27.95 23,200 -0.06(-0.21%)
Dec 09, 2003 28.15 28.20 27.96 28.01 15,400 -0.27(-0.95%)
Dec 08, 2003 28.45 28.45 28.07 28.28 48,700 -0.23(-0.81%)
Dec 05, 2003 29.05 29.05 28.46 28.51 15,500 -0.65(-2.23%)
Dec 04, 2003 28.19 29.16 28.15 29.16 53,400 +1.04(+3.70%)
Dec 03, 2003 28.72 28.93 28.12 28.12 24,900 -0.76(-2.63%)
Dec 02, 2003 29.23 29.25 28.86 28.88 31,600 -0.30(-1.03%)
Dec 01, 2003 29.41 29.44 29.13 29.18 33,900 -0.13(-0.44%)
Nov 28, 2003 29.12 29.39 29.10 29.31 13,300 +0.01(+0.03%)
Nov 26, 2003 29.22 29.41 29.22 29.30 23,400 -0.07(-0.24%)
Nov 25, 2003 29.15 29.30 29.15 29.37 28,900 +0.37(+1.28%)
Nov 24, 2003 28.35 29.00 28.35 29.00 36,500 +0.74(+2.62%)
Nov 21, 2003 28.16 28.35 28.11 28.26 51,200 +0.25(+0.89%)
Nov 20, 2003 28.00 28.34 27.91 28.01 65,500 -0.41(-1.44%)
Nov 19, 2003 27.90 28.73 27.90 28.42 37,100 +0.46(+1.65%)
Nov 18, 2003 27.82 28.29 27.75 27.96 26,400 +0.26(+0.94%)
Nov 17, 2003 27.49 27.71 27.43 27.70 59,700 -0.31(-1.11%)
Nov 14, 2003 28.90 28.95 28.00 28.01 25,900 -0.89(-3.08%)
Nov 13, 2003 28.25 28.90 28.10 28.90 23,600 +0.75(+2.66%)
Nov 12, 2003 28.02 28.15 28.00 28.15 43,300 +0.25(+0.90%)
Nov 11, 2003 28.17 28.20 27.84 27.90 68,400 -0.47(-1.66%)
Nov 10, 2003 28.42 28.50 28.37 28.37 76,700 -0.08(-0.28%)
Nov 07, 2003 28.60 28.60 28.31 28.45 26,700 -0.10(-0.35%)
Nov 06, 2003 28.39 28.81 28.39 28.55 36,900 +0.28(+0.99%)
Nov 05, 2003 27.99 28.38 28.07 28.27 59,000 -0.08(-0.28%)
Nov 04, 2003 27.99 28.59 27.99 28.35 33,100 +0.24(+0.85%)
Nov 03, 2003 26.69 28.37 26.69 28.11 70,800 +1.52(+5.72%)
Oct 31, 2003 26.88 26.88 26.26 26.59 175,300 -0.40(-1.48%)
Oct 30, 2003 27.11 27.11 26.95 26.99 40,300 +0.03(+0.11%)
Oct 29, 2003 26.70 27.30 26.68 26.96 93,000 +0.34(+1.28%)
Oct 28, 2003 27.30 27.40 26.40 26.62 164,900 -0.78(-2.85%)
Oct 27, 2003 27.52 28.00 27.40 27.40 45,000 -0.20(-0.72%)
Oct 24, 2003 27.82 27.82 27.30 27.60 86,400 -0.40(-1.43%)
Oct 23, 2003 28.21 28.48 28.00 28.00 36,700 -0.21(-0.74%)
Oct 22, 2003 28.65 28.65 27.95 28.21 35,600 -0.69(-2.39%)
Oct 21, 2003 28.70 29.07 28.64 28.90 31,900 +0.22(+0.77%)
Oct 20, 2003 28.80 28.80 28.40 28.68 15,300 -0.18(-0.62%)
Oct 17, 2003 29.67 29.69 28.63 28.86 25,500 -0.79(-2.66%)
Oct 16, 2003 29.70 29.83 29.47 29.65 23,800 -0.05(-0.17%)
Oct 15, 2003 29.27 29.84 28.94 29.70 28,200 +0.26(+0.88%)
Oct 14, 2003 28.75 29.44 28.40 29.44 113,400 +0.74(+2.58%)
Oct 13, 2003 28.48 28.84 28.50 28.70 64,000 +0.22(+0.77%)
Oct 10, 2003 28.80 28.80 28.15 28.48 18,100 -0.40(-1.39%)
Oct 09, 2003 28.72 28.98 28.72 28.88 57,500 +0.17(+0.59%)
Oct 08, 2003 29.09 29.09 28.71 28.71 22,800 -0.29(-1.00%)
Oct 07, 2003 28.80 29.10 28.90 29.00 24,700 +0.20(+0.69%)
Oct 06, 2003 28.32 29.00 28.32 28.80 26,200 +0.54(+1.91%)
Oct 03, 2003 27.69 28.69 27.69 28.26 43,300 +0.74(+2.69%)
Oct 02, 2003 27.64 27.75 27.34 27.52 68,900 -0.54(-1.92%)
Oct 01, 2003 27.76 28.10 27.76 28.06 70,600 +0.25(+0.90%)
Sep 30, 2003 27.93 27.93 27.69 27.81 56,800 -0.21(-0.75%)
Sep 29, 2003 28.36 28.40 28.01 28.02 56,700 -0.53(-1.86%)
Sep 26, 2003 28.74 28.74 28.47 28.55 46,600 -0.20(-0.70%)
Sep 25, 2003 29.00 29.05 28.71 28.75 148,100 -0.29(-1.00%)
Sep 24, 2003 29.46 29.50 29.00 29.04 85,600 -0.46(-1.56%)
Sep 23, 2003 28.98 29.50 28.82 29.50 24,400 +0.52(+1.79%)
Sep 22, 2003 29.10 29.35 28.85 28.98 21,800 -0.22(-0.75%)
Sep 19, 2003 28.99 29.20 28.99 29.20 41,400 +0.31(+1.07%)
Sep 18, 2003 29.39 29.54 28.69 28.89 42,600 -0.43(-1.47%)
Sep 17, 2003 29.18 29.32 29.13 29.32 12,200 +0.22(+0.76%)
Sep 16, 2003 29.11 29.21 29.05 29.10 28,300 +0.05(+0.17%)
Sep 15, 2003 29.28 29.57 28.92 29.05 21,500 -0.01(-0.03%)
Sep 12, 2003 29.10 29.11 28.87 29.06 36,200 -0.28(-0.95%)
Sep 11, 2003 29.08 29.50 29.08 29.34 14,400 +0.26(+0.89%)
Sep 10, 2003 29.45 29.45 29.06 29.08 73,400 -0.43(-1.46%)
Sep 09, 2003 29.50 29.65 29.30 29.51 34,000 +0.11(+0.37%)
Sep 08, 2003 28.88 29.41 28.85 29.40 27,800 +0.47(+1.62%)
Sep 05, 2003 29.23 29.23 28.83 28.93 34,000 -0.52(-1.77%)
Sep 04, 2003 28.50 29.45 28.50 29.45 81,700 +0.70(+2.43%)
Sep 03, 2003 28.57 28.89 28.49 28.75 95,100 +0.28(+0.98%)
Sep 02, 2003 27.81 28.59 27.81 28.47 52,700 +0.96(+3.49%)
Aug 29, 2003 27.80 27.80 27.50 27.51 60,800 -0.13(-0.47%)
Aug 28, 2003 27.38 27.64 27.16 27.64 44,000 +0.08(+0.29%)
Aug 27, 2003 28.03 28.14 27.56 27.56 27,800 -0.54(-1.92%)
Aug 26, 2003 28.30 28.33 28.06 28.10 69,700 -0.12(-0.43%)
Aug 25, 2003 27.40 28.34 27.40 28.22 54,900 +0.77(+2.81%)
Aug 22, 2003 28.85 28.86 27.45 27.45 40,700 -1.40(-4.85%)
Aug 21, 2003 28.15 29.41 28.07 28.85 28,100 +0.70(+2.49%)
Aug 20, 2003 27.78 28.34 27.72 28.15 40,500 +0.41(+1.48%)
Aug 19, 2003 28.07 28.21 27.59 27.74 27,700 -0.08(-0.29%)
Aug 18, 2003 27.65 28.03 27.60 27.82 30,000 +0.20(+0.72%)
Aug 15, 2003 27.20 27.78 27.20 27.62 42,100 +0.05(+0.18%)
Aug 14, 2003 27.61 27.90 27.30 27.57 54,600 -0.44(-1.57%)
Aug 13, 2003 27.80 28.09 27.68 28.01 24,600 +0.19(+0.68%)
Aug 12, 2003 27.50 27.82 27.46 27.82 38,700 +0.64(+2.35%)
Aug 11, 2003 27.00 27.20 27.00 27.18 46,000 +0.18(+0.67%)
Aug 08, 2003 27.45 27.62 26.65 27.00 52,500 -0.10(-0.37%)
Aug 07, 2003 27.78 27.80 26.70 27.10 37,500 -0.61(-2.20%)
Aug 06, 2003 27.70 27.88 27.63 27.71 45,100 -0.04(-0.14%)
Aug 05, 2003 28.05 28.05 27.64 27.75 35,200 -0.25(-0.89%)
Aug 04, 2003 27.64 28.00 27.62 28.00 78,700 +0.36(+1.30%)
Aug 01, 2003 27.92 27.92 27.20 27.64 121,600 -0.16(-0.58%)
Jul 31, 2003 28.05 29.06 27.80 27.80 62,500 -0.19(-0.68%)
Jul 30, 2003 28.38 28.48 27.95 27.99 33,900 -0.38(-1.34%)
Jul 29, 2003 28.70 28.74 28.05 28.37 134,200 -0.42(-1.46%)
Jul 28, 2003 27.93 29.22 27.70 28.79 163,900 +0.96(+3.45%)
Jul 25, 2003 27.68 27.97 27.10 27.83 89,600 +0.57(+2.09%)
Jul 24, 2003 26.61 27.42 26.61 27.26 45,100 +0.50(+1.87%)
Jul 23, 2003 27.23 27.23 25.82 26.76 145,700 -0.54(-1.98%)
Jul 22, 2003 27.62 27.90 26.86 27.30 47,100 -0.28(-1.02%)
Jul 21, 2003 27.24 27.59 27.17 27.58 11,700 +0.31(+1.14%)
Jul 18, 2003 27.03 27.30 26.78 27.27 37,600 +0.14(+0.52%)
Jul 17, 2003 27.95 27.95 26.91 27.13 72,700 -0.87(-3.11%)
Jul 16, 2003 28.14 28.24 27.96 28.00 26,000 +0.01(+0.04%)
Jul 15, 2003 28.32 28.40 27.80 27.99 100,600 -0.81(-2.81%)
Jul 14, 2003 28.76 29.45 28.67 28.80 185,000 +0.14(+0.49%)
Jul 11, 2003 26.74 28.66 26.74 28.66 339,800 +1.70(+6.31%)
Jul 10, 2003 25.32 27.10 25.32 26.96 132,100 +1.34(+5.23%)
Jul 09, 2003 25.09 25.65 24.87 25.62 70,400 +0.49(+1.95%)
Jul 08, 2003 24.88 25.13 24.71 25.13 40,800 +0.42(+1.70%)
Jul 07, 2003 24.05 24.73 24.00 24.71 51,300 +0.66(+2.74%)
Jul 03, 2003 24.01 24.10 23.99 24.05 18,800 -0.06(-0.25%)
Jul 02, 2003 23.32 24.24 23.32 24.11 67,800 +0.79(+3.39%)
Jul 01, 2003 22.95 23.40 22.70 23.32 50,200 +0.62(+2.73%)
Jun 30, 2003 22.86 22.86 22.40 22.70 76,300 -0.16(-0.70%)
Jun 27, 2003 22.40 22.90 22.40 22.86 37,000 +0.46(+2.05%)
Jun 26, 2003 22.70 23.06 22.20 22.40 51,600 -0.32(-1.41%)
Jun 25, 2003 23.33 23.33 22.60 22.72 46,400 -0.61(-2.61%)
Jun 24, 2003 23.22 23.36 23.03 23.33 57,600 +0.11(+0.47%)
Jun 23, 2003 23.54 23.60 22.75 23.22 62,800 -0.57(-2.40%)
Jun 20, 2003 24.13 24.13 23.75 23.79 36,200 -0.46(-1.90%)
Jun 19, 2003 24.60 24.82 24.25 24.25 56,100 -0.36(-1.46%)
Jun 18, 2003 24.64 24.75 24.53 24.61 44,500 -0.13(-0.53%)
Jun 17, 2003 24.67 24.74 24.22 24.74 44,100 +0.22(+0.90%)
Jun 16, 2003 23.93 24.52 23.85 24.52 67,700 +0.74(+3.11%)
Jun 13, 2003 23.78 24.00 23.70 23.78 54,800 -0.07(-0.29%)
Jun 12, 2003 23.40 24.12 23.30 23.85 124,000 +0.48(+2.05%)
Jun 11, 2003 22.81 23.40 22.70 23.37 106,700 +0.38(+1.65%)
Jun 10, 2003 22.48 22.99 22.48 22.99 80,500 +0.62(+2.77%)
Jun 09, 2003 22.59 22.59 22.20 22.37 95,200 -0.32(-1.41%)
Jun 06, 2003 22.70 23.00 22.52 22.69 114,800 +0.09(+0.40%)
Jun 05, 2003 22.20 22.67 22.02 22.60 68,000 +0.44(+1.99%)
Jun 04, 2003 21.79 22.22 21.52 22.16 70,700 +0.37(+1.70%)
Jun 03, 2003 21.21 21.95 21.00 21.79 105,200 +0.59(+2.78%)
Jun 02, 2003 21.55 21.55 21.18 21.20 74,800 -0.30(-1.40%)
May 30, 2003 20.99 21.55 20.99 21.50 41,200 +0.52(+2.48%)
May 29, 2003 21.03 21.08 20.82 20.98 94,700 -0.15(-0.71%)
May 28, 2003 21.00 21.21 20.92 21.13 57,900 +0.13(+0.62%)
May 27, 2003 21.00 21.20 20.98 21.00 103,000 -0.12(-0.57%)
May 23, 2003 20.87 21.30 20.30 21.12 94,000 +0.10(+0.48%)
May 22, 2003 21.38 21.38 20.35 21.02 127,400 -0.51(-2.37%)
May 21, 2003 21.93 21.95 21.53 21.53 37,700 -0.43(-1.96%)
May 20, 2003 22.00 22.23 21.87 21.96 76,400 -0.03(-0.14%)
May 19, 2003 21.40 22.00 21.05 21.99 69,500 +0.69(+3.24%)
May 16, 2003 22.68 22.68 21.30 21.30 109,800 -1.38(-6.08%)
May 15, 2003 22.40 22.70 22.35 22.68 53,500 +0.13(+0.58%)
May 14, 2003 22.68 22.70 22.45 22.55 16,000 -0.08(-0.35%)
May 13, 2003 22.87 22.90 22.42 22.63 42,300 -0.29(-1.27%)
May 12, 2003 22.80 22.99 22.80 22.92 31,400 +0.06(+0.26%)
May 09, 2003 22.78 23.00 22.53 22.86 250,900 +0.08(+0.35%)
May 08, 2003 22.49 22.92 22.14 22.78 41,700 +0.19(+0.84%)
May 07, 2003 21.90 22.93 21.88 22.59 136,000 +0.66(+3.01%)
May 06, 2003 21.96 21.99 21.80 21.93 60,500 +0.01(+0.05%)
May 05, 2003 22.62 22.62 21.88 21.92 92,000 -0.58(-2.58%)
May 02, 2003 22.30 22.65 22.04 22.50 147,300 +0.30(+1.35%)
May 01, 2003 22.40 22.40 20.65 22.20 253,400 -0.28(-1.25%)
Apr 30, 2003 23.58 23.62 22.16 22.48 184,900 -1.22(-5.15%)
Apr 29, 2003 24.30 24.45 23.70 23.70 62,700 -0.50(-2.07%)
Apr 28, 2003 23.98 24.33 23.95 24.20 39,300 +0.29(+1.21%)
Apr 25, 2003 24.90 25.00 23.91 23.91 41,000 -1.24(-4.93%)
Apr 24, 2003 24.99 25.15 24.41 25.15 28,400 +0.17(+0.68%)
Apr 23, 2003 25.05 25.05 24.92 24.98 18,900 +0.07(+0.28%)
Apr 22, 2003 24.88 25.13 24.88 24.91 41,900 -0.02(-0.08%)
Apr 21, 2003 25.25 25.37 24.85 24.93 24,400 -0.32(-1.27%)
Apr 17, 2003 25.04 25.40 24.83 25.25 26,300 +0.46(+1.86%)
Apr 16, 2003 24.70 24.81 24.47 24.79 18,300 -0.01(-0.04%)
Apr 15, 2003 24.12 24.80 24.12 24.80 24,700 +0.68(+2.82%)
Apr 14, 2003 24.03 24.61 22.72 24.12 180,700 +0.09(+0.37%)
Apr 11, 2003 24.00 24.03 23.81 24.03 29,100 +0.13(+0.54%)
Apr 10, 2003 23.95 24.10 23.76 23.90 16,700 +0.01(+0.04%)
Apr 09, 2003 24.48 24.53 23.85 23.89 31,900 -0.44(-1.81%)
Apr 08, 2003 24.06 24.33 23.74 24.33 26,900 -0.03(-0.12%)
Apr 07, 2003 24.75 24.75 24.25 24.36 18,600 -0.25(-1.02%)
Apr 04, 2003 24.40 24.62 24.36 24.61 31,500 +0.14(+0.57%)
Apr 03, 2003 24.25 24.47 23.92 24.47 33,800 +0.18(+0.74%)
Apr 02, 2003 24.77 24.77 24.08 24.29 62,100 -0.48(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.