Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0500 | 400 | -0.00(-9.09%) | |||
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 80,000 | -0.01(-15.38%) |
Mar 13, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Mar 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,728 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 75,272 | -0.01(-16.67%) |
Mar 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 66,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.01(-17.65%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 156,000 | +0.01(+21.43%) |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-22.22%) |
Feb 16, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Feb 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.02(-22.22%) |
Jan 17, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jan 15, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jan 10, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
Jan 05, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Dec 29, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Dec 28, 2023 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | 626,950 | +0.04(+52.94%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,100 | +0.01(+13.33%) |
Dec 20, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 255,500 | -0.01(-12.50%) |
Dec 14, 2023 | 0.0800 | 16 | -0.01(-11.11%) | |||
Dec 12, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Dec 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 27,500 | -0.02(-23.81%) |
Dec 07, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 54,000 | +0.01(+10.00%) |
Dec 01, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Nov 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,915 | -0.00(-5.56%) |
Nov 29, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 1,217,503 | -0.01(-10.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Nov 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-16.67%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Nov 16, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.02(+19.05%) |
Nov 15, 2023 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 111,500 | -0.03(-22.22%) |
Nov 13, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Nov 07, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Nov 03, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
Nov 02, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 42,500 | +0.02(+11.11%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.01(+5.88%) |
Oct 25, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Oct 24, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 26,500 | -0.03(-14.29%) |
Oct 23, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,515 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 57,765 | -0.01(-4.55%) |
Oct 18, 2023 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 111,600 | +0.03(+15.79%) |
Oct 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,178 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,500 | +0.01(+5.56%) |
Oct 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Oct 12, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 62,500 | +0.02(+15.15%) |
Oct 11, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 149,510 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,700 | -0.01(-8.33%) |
Oct 05, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,510 | -0.02(-10.00%) |
Oct 03, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 69,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 20,005 | -0.02(-9.09%) |
Sep 29, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 24,005 | -0.01(-4.35%) |
Sep 27, 2023 | 0.2300 | 0 | +0.06(+31.43%) | |||
Sep 26, 2023 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 102,150 | -0.03(-12.50%) |
Sep 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Sep 22, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | -0.02(-6.82%) |
Sep 21, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | -0.02(-8.33%) |
Sep 20, 2023 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 190,015 | +0.04(+20.00%) |
Sep 19, 2023 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | 93,625 | -0.02(-11.11%) |
Sep 18, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 8,306 | +0.01(+4.65%) |
Sep 15, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 5,000 | -0.04(-14.00%) |
Sep 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Sep 13, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 70,000 | -0.02(-5.77%) |
Sep 08, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Sep 07, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 143,665 | +0.02(+8.70%) |
Sep 05, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Sep 01, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Aug 30, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Aug 29, 2023 | 0.2500 | 0.2650 | 0.2200 | 0.2200 | 21,500 | -0.03(-12.00%) |
Aug 28, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 249,500 | +0.05(+21.95%) |
Aug 25, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 71,500 | -0.05(-19.61%) |
Aug 24, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.01(+2.00%) |
Aug 23, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,909 | -0.02(-5.66%) |
Aug 22, 2023 | 0.2300 | 0.2650 | 0.2100 | 0.2650 | 44,059 | +0.04(+15.22%) |
Aug 21, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 5,208 | -0.04(-14.81%) |
Aug 18, 2023 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 70,500 | +0.07(+35.00%) |
Aug 17, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 56,237 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 6,850 | -0.01(-6.98%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 3,456 | +0.01(+7.50%) |
Aug 14, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 25,662 | -0.05(-20.00%) |
Aug 11, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 176,500 | +0.02(+8.70%) |
Aug 10, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 42,000 | -0.02(-8.00%) |
Aug 09, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 30,153 | +0.01(+2.04%) |
Aug 08, 2023 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 100,510 | -0.03(-10.91%) |
Aug 04, 2023 | 0.2750 | 0 | -0.01(-5.17%) | |||
Aug 03, 2023 | 0.2650 | 0.2900 | 0.2500 | 0.2900 | 29,510 | +0.02(+7.41%) |
Aug 02, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,300 | -0.02(-6.90%) |
Aug 01, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 | +0.01(+3.57%) |
Jul 31, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 118,500 | -0.01(-3.45%) |
Jul 28, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 25,000 | -0.01(-3.33%) |
Jul 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,659 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 210,500 | +0.02(+7.14%) |
Jul 25, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 66,600 | -0.02(-6.67%) |
Jul 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,166 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 31,500 | -0.03(-7.69%) |
Jul 20, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.04(+16.07%) |
Jul 19, 2023 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 69,014 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,900 | -0.02(-6.67%) |
Jul 17, 2023 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 13,494 | -0.02(-6.25%) |
Jul 12, 2023 | 0.3200 | 479 | +0.03(+8.47%) | |||
Jul 11, 2023 | 0.2700 | 0.2950 | 0.2600 | 0.2950 | 56,338 | +0.03(+13.46%) |
Jul 10, 2023 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | 30,600 | -0.03(-10.34%) |
Jul 07, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 105,904 | +0.02(+7.41%) |
Jul 06, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 181,000 | +0.02(+5.88%) |
Jul 05, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 19,200 | -0.04(-15.00%) |
Jul 04, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Jun 29, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 18,500 | -0.02(-6.67%) |
Jun 28, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 130,480 | -0.04(-11.76%) |
Jun 27, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 14,000 | +0.01(+3.03%) |
Jun 26, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,400 | +0.01(+1.54%) |
Jun 23, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 5,000 | +0.01(+1.56%) |
Jun 22, 2023 | 0.3250 | 0.3550 | 0.3200 | 0.3200 | 96,995 | -0.01(-1.54%) |
Jun 21, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 46,350 | +0.01(+3.17%) |
Jun 19, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 97,187 | +0.02(+5.00%) |
Jun 16, 2023 | 0.2200 | 0.3150 | 0.2200 | 0.3000 | 44,000 | +0.04(+15.38%) |
Jun 15, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 41,100 | -0.01(-3.70%) |
Jun 14, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100,000 | +0.02(+8.00%) |
Jun 09, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Jun 07, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jun 06, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 6,500 | -0.01(-1.96%) |
Jun 02, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,200 | -0.03(-8.93%) |
May 31, 2023 | 0.2800 | 0 | -0.01(-5.08%) | |||
May 26, 2023 | 0.2950 | 0 | +0.03(+13.46%) | |||
May 25, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,570 | -0.04(-13.33%) |
May 24, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,200 | +0.01(+3.45%) |
May 23, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 38,450 | +0.04(+16.00%) |
May 19, 2023 | 0.2500 | 0 | -0.05(-16.67%) | |||
May 17, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
May 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 42,500 | +0.00(+0.00%) |
May 12, 2023 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 73,500 | +0.10(+50.00%) |
May 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,516 | +0.01(+5.26%) |
May 10, 2023 | 0.1900 | 0.2500 | 0.1900 | 0.1900 | 16,500 | +0.00(+0.00%) |
May 09, 2023 | 0.1350 | 0.1900 | 0.1350 | 0.1900 | 161,933 | +0.06(+46.15%) |
May 08, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 9,000 | +0.03(+23.81%) |
May 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 58,662 | +0.01(+16.67%) |
May 03, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Apr 26, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
Apr 24, 2023 | 0.0700 | 0 | -0.04(-39.13%) | |||
Apr 19, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 71,000 | -0.00(-4.17%) |
Apr 11, 2023 | 0.1200 | 0 | -0.02(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.