Jones Lang Lasalle Inc (NY: JLL )

270.96 -4.29 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.59 24.18 23.45 24.11 133,500 +0.48(+2.02%)
Mar 30, 2004 23.40 23.76 23.33 23.63 61,418 +0.23(+1.00%)
Mar 29, 2004 22.79 23.40 22.71 23.40 119,851 +0.57(+2.51%)
Mar 26, 2004 22.89 22.97 22.77 22.83 87,543 -0.06(-0.25%)
Mar 25, 2004 22.88 22.98 22.80 22.88 132,220 +0.05(+0.21%)
Mar 24, 2004 22.98 23.07 22.67 22.84 118,465 -0.08(-0.33%)
Mar 23, 2004 22.88 23.16 22.61 22.91 117,612 +0.57(+2.56%)
Mar 22, 2004 22.74 22.74 22.18 22.34 64,297 -0.48(-2.10%)
Mar 19, 2004 23.18 23.18 22.65 22.82 96,606 -0.27(-1.18%)
Mar 18, 2004 23.09 23.24 22.60 23.09 78,159 -0.05(-0.20%)
Mar 17, 2004 23.45 23.68 23.09 23.14 54,487 -0.35(-1.48%)
Mar 16, 2004 23.07 23.63 22.61 23.48 138,405 +0.46(+2.00%)
Mar 15, 2004 24.20 24.21 22.97 23.02 131,261 -1.30(-5.36%)
Mar 12, 2004 23.49 24.33 23.45 24.33 88,502 +0.88(+3.76%)
Mar 11, 2004 23.47 23.89 23.45 23.45 119,212 -0.01(-0.04%)
Mar 10, 2004 24.38 24.56 23.45 23.45 92,554 -0.91(-3.73%)
Mar 09, 2004 24.24 24.90 24.22 24.36 187,668 +0.19(+0.78%)
Mar 08, 2004 23.77 24.55 23.77 24.18 154,186 +0.42(+1.78%)
Mar 05, 2004 23.63 24.34 23.63 23.76 103,324 -0.07(-0.28%)
Mar 04, 2004 23.63 23.82 23.31 23.82 84,877 +0.19(+0.79%)
Mar 03, 2004 23.49 23.83 23.35 23.63 112,494 +0.18(+0.76%)
Mar 02, 2004 23.26 23.54 23.16 23.45 125,929 +0.17(+0.72%)
Mar 01, 2004 22.65 23.51 22.65 23.29 153,866 +0.78(+3.46%)
Feb 27, 2004 22.04 22.69 21.90 22.51 177,005 +0.48(+2.17%)
Feb 26, 2004 21.52 22.03 21.43 22.03 100,978 +0.46(+2.13%)
Feb 25, 2004 21.76 21.80 21.50 21.57 141,071 -0.08(-0.39%)
Feb 24, 2004 21.57 22.04 21.48 21.65 99,378 +0.02(+0.09%)
Feb 23, 2004 21.87 22.06 21.49 21.64 92,448 -0.18(-0.82%)
Feb 20, 2004 21.95 22.09 21.81 21.81 73,681 -0.05(-0.21%)
Feb 19, 2004 22.18 22.31 21.80 21.86 102,791 -0.46(-2.06%)
Feb 18, 2004 22.47 22.48 22.09 22.32 95,540 -0.09(-0.42%)
Feb 17, 2004 22.23 22.70 22.23 22.41 93,407 +0.28(+1.27%)
Feb 13, 2004 22.55 22.79 22.13 22.13 49,049 -0.38(-1.67%)
Feb 12, 2004 22.98 22.98 22.32 22.51 58,219 -0.47(-2.04%)
Feb 11, 2004 22.98 22.98 22.80 22.98 79,545 +0.00(+0.00%)
Feb 10, 2004 22.60 23.12 22.41 22.98 127,315 +0.26(+1.16%)
Feb 09, 2004 22.96 22.96 22.51 22.71 69,309 -0.32(-1.38%)
Feb 06, 2004 22.24 23.25 22.04 23.03 161,757 +0.80(+3.59%)
Feb 05, 2004 20.07 23.37 19.99 22.24 381,308 +2.33(+11.68%)
Feb 04, 2004 19.88 19.93 19.69 19.91 67,709 -0.05(-0.24%)
Feb 03, 2004 19.79 20.02 19.73 19.96 49,262 -0.02(-0.09%)
Feb 02, 2004 19.88 20.05 19.60 19.98 73,361 +0.05(+0.24%)
Jan 30, 2004 19.35 19.93 19.32 19.93 174,126 +0.56(+2.91%)
Jan 29, 2004 19.19 19.37 19.14 19.37 68,776 +0.18(+0.93%)
Jan 28, 2004 19.43 19.44 19.14 19.19 65,470 -0.24(-1.25%)
Jan 27, 2004 19.43 19.60 19.39 19.43 61,525 -0.07(-0.38%)
Jan 26, 2004 19.62 19.62 19.37 19.51 61,951 -0.11(-0.57%)
Jan 23, 2004 19.58 19.62 19.52 19.62 44,784 +0.05(+0.24%)
Jan 22, 2004 19.67 19.68 19.52 19.57 58,113 -0.11(-0.57%)
Jan 21, 2004 19.60 19.69 19.51 19.68 86,903 +0.04(+0.19%)
Jan 20, 2004 19.39 19.66 19.39 19.65 64,191 +0.23(+1.21%)
Jan 16, 2004 19.60 19.68 19.38 19.41 51,608 -0.19(-0.96%)
Jan 15, 2004 19.60 19.65 19.39 19.60 38,706 -0.05(-0.24%)
Jan 14, 2004 19.55 19.65 19.46 19.65 27,510 +0.00(+0.00%)
Jan 13, 2004 19.51 19.65 19.32 19.65 52,141 +0.09(+0.48%)
Jan 12, 2004 19.18 19.55 19.08 19.55 61,418 +0.34(+1.76%)
Jan 09, 2004 19.30 19.39 19.20 19.22 71,441 -0.20(-1.01%)
Jan 08, 2004 19.66 19.66 19.32 19.41 57,899 -0.19(-0.96%)
Jan 07, 2004 19.45 19.60 19.44 19.60 72,828 +0.14(+0.72%)
Jan 06, 2004 19.51 19.68 19.46 19.46 77,093 -0.17(-0.86%)
Jan 05, 2004 19.67 19.69 19.56 19.63 102,257 +0.04(+0.19%)
Jan 02, 2004 19.49 19.68 19.49 19.59 64,724 +0.15(+0.77%)
Dec 31, 2003 19.69 19.69 19.44 19.44 90,741 -0.25(-1.29%)
Dec 30, 2003 19.82 19.83 19.68 19.69 139,471 -0.14(-0.71%)
Dec 29, 2003 19.69 19.88 19.69 19.84 172,527 +0.11(+0.57%)
Dec 26, 2003 19.65 19.72 19.58 19.72 115,480 +0.07(+0.38%)
Dec 24, 2003 19.65 19.68 19.60 19.65 17,274 +0.05(+0.24%)
Dec 23, 2003 19.68 19.71 19.52 19.60 113,134 -0.09(-0.48%)
Dec 22, 2003 19.69 19.84 19.60 19.69 69,309 -0.02(-0.10%)
Dec 19, 2003 19.96 19.96 19.48 19.71 65,364 -0.23(-1.18%)
Dec 18, 2003 19.63 19.92 19.63 19.95 28,683 +0.26(+1.33%)
Dec 17, 2003 19.69 19.77 19.62 19.68 30,709 -0.24(-1.22%)
Dec 16, 2003 19.79 19.93 19.59 19.93 58,326 +0.09(+0.47%)
Dec 15, 2003 19.73 20.16 19.68 19.84 84,877 +0.12(+0.62%)
Dec 12, 2003 19.65 19.77 19.65 19.71 115,906 +0.07(+0.33%)
Dec 11, 2003 19.50 19.86 19.50 19.65 93,301 +0.16(+0.82%)
Dec 10, 2003 19.60 19.65 19.49 19.49 41,478 -0.07(-0.34%)
Dec 09, 2003 19.70 19.71 19.54 19.55 56,727 -0.18(-0.90%)
Dec 08, 2003 19.55 19.69 19.55 19.73 81,038 +0.16(+0.81%)
Dec 05, 2003 19.63 19.68 19.55 19.57 42,545 -0.14(-0.71%)
Dec 04, 2003 19.36 19.72 19.27 19.71 89,888 +0.32(+1.64%)
Dec 03, 2003 19.67 19.69 19.39 19.39 104,710 -0.25(-1.29%)
Dec 02, 2003 19.68 19.74 19.62 19.65 92,874 +0.01(+0.05%)
Dec 01, 2003 19.60 19.69 19.59 19.64 68,989 -0.01(-0.05%)
Nov 28, 2003 19.60 19.69 19.58 19.65 47,343 +0.00(+0.00%)
Nov 26, 2003 19.41 19.67 19.41 19.65 72,934 +0.24(+1.26%)
Nov 25, 2003 19.60 19.60 19.39 19.40 78,372 -0.29(-1.48%)
Nov 24, 2003 18.73 19.79 18.73 19.69 172,740 +0.97(+5.16%)
Nov 21, 2003 18.52 18.73 18.52 18.73 51,715 +0.35(+1.89%)
Nov 20, 2003 18.62 18.77 18.27 18.38 72,828 -0.31(-1.66%)
Nov 19, 2003 18.02 18.85 17.94 18.69 88,182 +0.57(+3.16%)
Nov 18, 2003 17.93 18.24 17.93 18.12 54,381 +0.16(+0.89%)
Nov 17, 2003 17.72 17.96 17.64 17.96 78,906 +0.05(+0.26%)
Nov 14, 2003 18.37 18.37 18.01 17.91 36,574 -0.38(-2.05%)
Nov 13, 2003 18.10 18.35 18.05 18.29 37,213 +0.19(+1.04%)
Nov 12, 2003 17.80 18.29 17.80 18.10 46,490 +0.28(+1.58%)
Nov 11, 2003 17.82 17.85 17.45 17.82 74,854 +0.00(+0.00%)
Nov 10, 2003 17.91 17.91 17.69 17.82 57,153 -0.14(-0.78%)
Nov 07, 2003 18.33 18.33 17.94 17.96 42,118 -0.23(-1.29%)
Nov 06, 2003 18.05 18.26 17.96 18.19 95,540 +0.05(+0.26%)
Nov 05, 2003 17.80 18.24 17.82 18.15 33,801 +0.00(+0.00%)
Nov 04, 2003 17.80 18.22 17.80 18.15 47,247 +0.29(+1.63%)
Nov 03, 2003 17.82 17.82 17.74 17.86 27,830 -0.01(-0.05%)
Oct 31, 2003 17.88 17.93 17.72 17.87 32,415 -0.16(-0.88%)
Oct 30, 2003 17.83 18.02 17.83 18.02 21,752 +0.21(+1.16%)
Oct 29, 2003 17.54 17.82 17.54 17.82 36,680 +0.35(+1.99%)
Oct 28, 2003 17.38 17.47 17.29 17.47 54,167 +0.12(+0.70%)
Oct 27, 2003 16.88 17.35 16.88 17.35 67,070 +0.42(+2.49%)
Oct 24, 2003 17.21 17.21 16.88 16.93 74,854 -0.33(-1.90%)
Oct 23, 2003 17.30 17.38 16.88 17.26 98,312 -0.09(-0.54%)
Oct 22, 2003 17.63 17.63 17.16 17.35 49,796 -0.30(-1.70%)
Oct 21, 2003 17.40 17.40 17.40 17.65 44,677 +0.31(+1.78%)
Oct 20, 2003 17.27 17.62 17.26 17.34 67,496 +0.13(+0.76%)
Oct 17, 2003 17.54 17.54 17.07 17.21 52,035 -0.41(-2.34%)
Oct 16, 2003 17.45 17.65 17.47 17.62 19,726 +0.17(+0.97%)
Oct 15, 2003 17.72 17.74 17.27 17.45 68,349 -0.27(-1.53%)
Oct 14, 2003 17.63 17.68 17.58 17.72 78,372 +0.00(+0.00%)
Oct 13, 2003 17.82 18.07 17.54 17.72 256,657 -0.09(-0.53%)
Oct 10, 2003 17.87 17.91 17.69 17.82 59,819 +0.11(+0.64%)
Oct 09, 2003 17.80 17.84 17.64 17.71 51,608 -0.11(-0.63%)
Oct 08, 2003 17.96 17.96 17.75 17.82 46,064 -0.19(-1.04%)
Oct 07, 2003 18.05 18.03 17.90 18.01 52,781 -0.05(-0.26%)
Oct 06, 2003 18.08 18.12 17.92 18.05 32,308 -0.22(-1.18%)
Oct 03, 2003 18.02 18.38 18.01 18.27 35,187 +0.45(+2.53%)
Oct 02, 2003 17.73 17.94 17.73 17.82 40,625 +0.03(+0.16%)
Oct 01, 2003 17.35 17.79 17.35 17.79 57,580 +0.44(+2.54%)
Sep 30, 2003 17.49 17.49 17.02 17.35 74,534 -0.14(-0.80%)
Sep 29, 2003 17.39 17.60 17.23 17.49 45,637 +0.14(+0.81%)
Sep 26, 2003 17.35 17.40 17.26 17.35 56,833 +0.00(+0.00%)
Sep 25, 2003 17.40 17.41 17.35 17.35 86,370 -0.08(-0.43%)
Sep 24, 2003 17.55 17.62 17.39 17.42 65,364 -0.24(-1.38%)
Sep 23, 2003 17.59 17.65 17.58 17.67 58,006 +0.09(+0.53%)
Sep 22, 2003 17.44 17.63 17.36 17.57 34,654 +0.10(+0.59%)
Sep 19, 2003 17.42 17.47 17.41 17.47 59,392 -0.05(-0.27%)
Sep 18, 2003 17.44 17.52 17.44 17.52 54,274 +0.03(+0.16%)
Sep 17, 2003 17.68 17.68 17.68 17.49 62,698 -0.24(-1.38%)
Sep 16, 2003 17.42 17.73 17.42 17.73 161,330 +0.38(+2.22%)
Sep 15, 2003 17.35 17.54 17.25 17.35 69,416 -0.09(-0.54%)
Sep 12, 2003 17.58 17.63 17.24 17.44 216,671 -0.14(-0.80%)
Sep 11, 2003 17.13 17.61 17.12 17.58 68,243 +0.42(+2.46%)
Sep 10, 2003 17.21 17.23 17.12 17.16 45,211 -0.09(-0.54%)
Sep 09, 2003 17.30 17.34 17.13 17.26 34,228 -0.09(-0.54%)
Sep 08, 2003 16.96 17.48 16.96 17.35 74,747 +0.36(+2.10%)
Sep 05, 2003 16.93 17.16 16.93 16.99 54,807 -0.02(-0.11%)
Sep 04, 2003 17.35 17.44 16.91 17.01 86,903 -0.34(-1.95%)
Sep 03, 2003 17.32 17.54 17.26 17.35 29,962 +0.03(+0.16%)
Sep 02, 2003 16.99 17.32 16.83 17.32 58,646 +0.35(+2.04%)
Aug 29, 2003 16.96 17.12 16.95 16.97 16,847 +0.00(+0.00%)
Aug 28, 2003 16.86 16.99 16.86 16.97 41,478 +0.14(+0.84%)
Aug 27, 2003 16.69 16.86 16.61 16.83 32,095 +0.11(+0.67%)
Aug 26, 2003 16.65 16.74 16.42 16.72 30,496 +0.02(+0.11%)
Aug 25, 2003 16.44 16.74 16.41 16.70 29,856 +0.25(+1.54%)
Aug 22, 2003 16.93 16.97 16.41 16.45 57,580 -0.43(-2.56%)
Aug 21, 2003 16.93 16.97 16.69 16.88 37,000 +0.00(+0.00%)
Aug 20, 2003 16.93 17.35 16.88 16.88 43,611 -0.14(-0.83%)
Aug 19, 2003 16.46 17.04 16.46 17.02 75,600 +0.69(+4.25%)
Aug 18, 2003 16.02 16.57 16.02 16.33 73,467 +0.36(+2.23%)
Aug 15, 2003 15.80 16.20 15.78 15.97 80,398 +0.17(+1.07%)
Aug 14, 2003 15.24 15.80 15.24 15.80 89,675 +0.56(+3.69%)
Aug 13, 2003 15.29 15.36 15.19 15.24 22,925 -0.01(-0.06%)
Aug 12, 2003 15.33 15.35 15.08 15.25 52,461 -0.13(-0.85%)
Aug 11, 2003 15.59 15.59 15.01 15.38 118,252 -0.23(-1.44%)
Aug 08, 2003 15.71 15.71 15.57 15.61 35,187 -0.06(-0.36%)
Aug 07, 2003 15.59 15.68 15.52 15.66 70,055 +0.09(+0.60%)
Aug 06, 2003 15.57 15.68 15.57 15.57 26,444 +0.00(+0.00%)
Aug 05, 2003 15.81 15.96 15.57 15.57 62,271 -0.29(-1.83%)
Aug 04, 2003 15.85 15.99 15.57 15.86 46,277 +0.10(+0.66%)
Aug 01, 2003 15.85 15.85 15.17 15.76 63,338 -0.14(-0.89%)
Jul 31, 2003 15.71 16.27 15.71 15.90 102,151 +0.09(+0.59%)
Jul 30, 2003 15.61 15.80 15.57 15.80 113,774 +0.16(+1.02%)
Jul 29, 2003 15.47 15.68 15.46 15.64 60,885 +0.15(+0.97%)
Jul 28, 2003 15.05 15.54 15.05 15.49 454,349 +0.42(+2.80%)
Jul 25, 2003 14.91 15.10 14.91 15.07 24,204 +0.16(+1.07%)
Jul 24, 2003 15.10 15.14 14.91 14.91 26,870 -0.21(-1.36%)
Jul 23, 2003 15.10 15.12 14.91 15.12 19,833 -0.04(-0.25%)
Jul 22, 2003 14.93 15.19 14.91 15.16 18,766 +0.26(+1.76%)
Jul 21, 2003 14.94 14.94 14.82 14.89 109,295 -0.05(-0.31%)
Jul 18, 2003 14.86 14.95 14.77 14.94 50,116 +0.08(+0.50%)
Jul 17, 2003 15.05 15.06 14.86 14.86 50,329 -0.23(-1.55%)
Jul 16, 2003 15.05 15.10 15.01 15.10 41,905 +0.05(+0.31%)
Jul 15, 2003 15.10 15.24 15.05 15.05 26,550 -0.08(-0.50%)
Jul 14, 2003 15.01 15.31 15.01 15.13 47,450 +0.05(+0.31%)
Jul 11, 2003 15.02 15.29 15.01 15.08 24,418 +0.03(+0.19%)
Jul 10, 2003 15.33 15.38 15.04 15.05 41,585 -0.42(-2.73%)
Jul 09, 2003 15.43 15.64 15.24 15.47 57,153 +0.01(+0.06%)
Jul 08, 2003 15.29 15.47 15.10 15.46 28,576 +0.19(+1.23%)
Jul 07, 2003 15.10 15.29 15.01 15.28 37,853 +0.12(+0.81%)
Jul 03, 2003 15.13 15.27 15.13 15.16 7,570 +0.01(+0.06%)
Jul 02, 2003 14.92 15.23 14.92 15.15 63,444 +0.23(+1.57%)
Jul 01, 2003 14.86 15.08 14.82 14.91 454,029 +0.09(+0.63%)
Jun 30, 2003 15.06 15.12 14.63 14.82 97,139 -0.24(-1.62%)
Jun 27, 2003 15.15 15.16 14.96 15.06 25,804 -0.18(-1.17%)
Jun 26, 2003 15.10 15.29 14.93 15.24 29,749 +0.23(+1.56%)
Jun 25, 2003 14.94 15.16 14.89 15.01 16,420 +0.04(+0.25%)
Jun 24, 2003 15.01 15.08 14.93 14.97 19,726 -0.04(-0.25%)
Jun 23, 2003 15.21 15.27 14.89 15.01 39,772 -0.28(-1.84%)
Jun 20, 2003 15.10 15.49 15.10 15.29 65,897 +0.17(+1.12%)
Jun 19, 2003 15.51 15.91 15.10 15.12 26,657 -0.39(-2.54%)
Jun 18, 2003 15.80 15.80 15.50 15.51 18,340 -0.32(-2.01%)
Jun 17, 2003 15.96 15.96 15.66 15.83 39,453 -0.13(-0.82%)
Jun 16, 2003 14.96 16.04 14.96 15.96 56,513 +1.05(+7.04%)
Jun 13, 2003 14.96 15.02 14.87 14.91 123,264 -0.07(-0.44%)
Jun 12, 2003 15.38 15.38 14.96 14.98 34,334 -0.48(-3.09%)
Jun 11, 2003 15.57 15.71 15.46 15.46 22,712 -0.06(-0.36%)
Jun 10, 2003 15.05 15.66 14.99 15.51 33,161 +0.42(+2.80%)
Jun 09, 2003 15.43 15.46 15.09 15.09 30,282 -0.41(-2.66%)
Jun 06, 2003 15.76 16.08 15.47 15.50 23,671 -0.27(-1.72%)
Jun 05, 2003 15.89 16.04 15.76 15.77 22,818 -0.10(-0.65%)
Jun 04, 2003 15.88 16.35 15.80 15.88 85,090 -0.02(-0.12%)
Jun 03, 2003 15.38 15.90 15.38 15.90 56,833 +0.48(+3.10%)
Jun 02, 2003 15.76 15.76 15.42 15.42 45,850 -0.29(-1.85%)
May 30, 2003 15.01 15.71 14.94 15.71 59,499 +0.73(+4.88%)
May 29, 2003 14.99 15.01 14.73 14.98 25,804 -0.01(-0.06%)
May 28, 2003 14.96 15.01 14.95 14.99 37,853 +0.03(+0.19%)
May 27, 2003 14.85 14.99 14.82 14.96 18,020 +0.07(+0.44%)
May 23, 2003 14.80 14.96 14.71 14.89 14,714 +0.10(+0.70%)
May 22, 2003 14.76 14.91 14.72 14.79 16,207 +0.02(+0.13%)
May 21, 2003 14.77 14.85 14.69 14.77 42,545 -0.02(-0.13%)
May 20, 2003 14.56 14.82 14.55 14.79 37,427 +0.25(+1.74%)
May 19, 2003 14.91 14.91 14.54 14.54 49,049 -0.38(-2.58%)
May 16, 2003 14.96 15.03 14.91 14.92 50,862 -0.14(-0.93%)
May 15, 2003 15.01 15.15 15.01 15.06 40,412 +0.05(+0.31%)
May 14, 2003 15.74 15.74 15.01 15.01 74,427 -0.68(-4.36%)
May 13, 2003 15.57 15.74 15.51 15.70 23,671 +0.08(+0.54%)
May 12, 2003 15.38 15.66 15.36 15.61 28,470 +0.19(+1.22%)
May 09, 2003 15.38 15.78 15.38 15.43 121,238 +0.03(+0.18%)
May 08, 2003 14.96 15.57 14.86 15.40 68,882 +0.60(+4.06%)
May 07, 2003 14.72 14.87 14.70 14.80 36,147 +0.03(+0.19%)
May 06, 2003 14.66 14.91 14.61 14.77 57,366 +0.09(+0.64%)
May 05, 2003 14.44 14.68 14.33 14.68 54,061 +0.18(+1.23%)
May 02, 2003 14.25 14.68 14.25 14.50 29,216 +0.25(+1.78%)
May 01, 2003 14.11 14.30 14.09 14.25 58,006 +0.11(+0.80%)
Apr 30, 2003 14.16 14.18 14.04 14.13 65,577 -0.08(-0.53%)
Apr 29, 2003 14.35 14.40 14.12 14.21 15,887 -0.13(-0.92%)
Apr 28, 2003 14.03 14.34 14.02 14.34 33,161 +0.35(+2.48%)
Apr 25, 2003 14.07 14.10 13.97 13.99 29,003 -0.08(-0.53%)
Apr 24, 2003 14.11 14.25 14.04 14.07 66,963 -0.06(-0.40%)
Apr 23, 2003 13.83 14.12 13.83 14.12 70,162 +0.29(+2.10%)
Apr 22, 2003 13.69 13.83 13.50 13.83 113,134 +0.14(+1.03%)
Apr 21, 2003 13.94 13.94 13.62 13.69 69,522 -0.24(-1.75%)
Apr 17, 2003 13.50 13.94 13.48 13.94 81,571 +0.47(+3.48%)
Apr 16, 2003 13.65 13.68 13.41 13.47 23,885 -0.13(-0.96%)
Apr 15, 2003 13.88 13.88 13.40 13.60 43,931 -0.30(-2.16%)
Apr 14, 2003 13.88 13.90 13.60 13.90 48,090 +0.07(+0.47%)
Apr 11, 2003 13.83 13.89 13.80 13.83 40,625 +0.05(+0.34%)
Apr 10, 2003 13.64 13.80 13.57 13.79 35,294 +0.15(+1.10%)
Apr 09, 2003 13.48 13.88 13.48 13.64 36,147 +0.17(+1.25%)
Apr 08, 2003 13.49 13.50 13.43 13.47 32,841 -0.02(-0.14%)
Apr 07, 2003 13.46 13.68 13.32 13.49 223,709 +0.38(+2.93%)
Apr 04, 2003 13.04 13.13 12.99 13.10 72,721 +0.16(+1.23%)
Apr 03, 2003 12.96 13.03 12.75 12.94 85,303 -0.09(-0.72%)
Apr 02, 2003 13.04 13.05 12.90 13.04 63,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.