Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montrose Environmental Group Inc (NY: MEG )

48.56 +1.41 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.17 35.75 35.05 35.67 128,255 +0.84(+2.41%)
Mar 30, 2023 34.85 35.09 34.46 34.83 104,577 +0.22(+0.64%)
Mar 29, 2023 34.50 34.77 33.88 34.61 115,508 +0.68(+2.00%)
Mar 28, 2023 33.59 34.13 33.25 33.93 117,468 +0.20(+0.59%)
Mar 27, 2023 33.83 34.73 33.53 33.73 106,938 +0.29(+0.87%)
Mar 24, 2023 33.95 34.20 33.13 33.44 261,839 -0.91(-2.65%)
Mar 23, 2023 33.70 34.91 33.40 34.35 232,183 +0.95(+2.84%)
Mar 22, 2023 34.72 34.80 33.30 33.40 103,187 -1.27(-3.66%)
Mar 21, 2023 34.65 34.99 34.19 34.67 183,009 +0.91(+2.70%)
Mar 20, 2023 34.68 34.68 33.69 33.76 129,153 -0.39(-1.14%)
Mar 17, 2023 34.43 34.43 33.30 34.15 307,391 -0.53(-1.53%)
Mar 16, 2023 32.84 34.83 32.73 34.68 248,908 +1.24(+3.71%)
Mar 15, 2023 31.16 33.63 31.00 33.44 451,603 +1.28(+3.98%)
Mar 14, 2023 33.43 34.05 31.70 32.16 288,285 -0.29(-0.89%)
Mar 13, 2023 31.88 34.32 31.88 32.45 462,100 -0.26(-0.79%)
Mar 10, 2023 34.37 34.96 31.80 32.71 348,075 -1.90(-5.49%)
Mar 09, 2023 37.78 37.98 34.61 34.61 207,843 -3.13(-8.29%)
Mar 08, 2023 39.69 40.84 36.70 37.74 337,281 +1.05(+2.86%)
Mar 07, 2023 38.01 38.23 35.15 36.69 405,616 -1.37(-3.60%)
Mar 06, 2023 37.18 39.86 36.58 38.06 760,510 +0.89(+2.39%)
Mar 03, 2023 36.04 37.65 35.65 37.17 486,271 +1.12(+3.11%)
Mar 02, 2023 40.25 41.61 35.06 36.05 1,121,237 -7.40(-17.03%)
Mar 01, 2023 41.54 45.01 28.80 43.45 2,209,413 -5.24(-10.76%)
Feb 28, 2023 50.50 51.58 48.44 48.69 210,329 -1.83(-3.62%)
Feb 27, 2023 51.59 52.02 50.41 50.52 78,452 -0.18(-0.36%)
Feb 24, 2023 49.28 50.92 48.76 50.70 155,065 +0.67(+1.34%)
Feb 23, 2023 51.36 52.32 49.48 50.03 97,166 -1.20(-2.34%)
Feb 22, 2023 51.02 51.78 50.70 51.23 111,517 +0.08(+0.16%)
Feb 21, 2023 52.71 52.84 50.32 51.15 94,233 -2.53(-4.71%)
Feb 17, 2023 52.80 54.44 51.89 53.68 267,082 +1.13(+2.15%)
Feb 16, 2023 52.29 54.20 52.29 52.55 63,548 -0.81(-1.52%)
Feb 15, 2023 52.37 53.90 52.32 53.36 86,783 +0.59(+1.12%)
Feb 14, 2023 52.27 53.66 52.23 52.77 75,092 +0.00(+0.00%)
Feb 13, 2023 51.88 52.90 51.23 52.77 76,219 +0.98(+1.89%)
Feb 10, 2023 50.92 51.85 50.55 51.79 94,209 +0.88(+1.73%)
Feb 09, 2023 52.85 53.14 50.85 50.91 86,617 -1.36(-2.60%)
Feb 08, 2023 52.21 53.19 52.11 52.27 71,737 -0.65(-1.23%)
Feb 07, 2023 52.46 52.99 51.37 52.92 84,335 +0.01(+0.02%)
Feb 06, 2023 52.10 52.91 51.41 52.91 93,538 +0.50(+0.95%)
Feb 03, 2023 53.43 54.20 52.40 52.41 135,150 -2.07(-3.80%)
Feb 02, 2023 54.65 55.00 53.63 54.48 224,303 +0.49(+0.91%)
Feb 01, 2023 54.01 54.36 52.69 53.99 112,550 -0.17(-0.31%)
Jan 31, 2023 52.69 54.48 52.55 54.16 190,809 +1.57(+2.99%)
Jan 30, 2023 52.01 53.18 50.19 52.59 153,949 -0.10(-0.19%)
Jan 27, 2023 51.52 53.70 51.14 52.69 106,165 +0.85(+1.64%)
Jan 26, 2023 52.49 52.49 50.43 51.84 228,202 +0.29(+0.56%)
Jan 25, 2023 52.22 52.66 51.22 51.55 123,861 -1.61(-3.03%)
Jan 24, 2023 53.12 53.35 52.15 53.16 79,472 +0.14(+0.26%)
Jan 23, 2023 52.75 53.25 51.85 53.02 130,623 +0.23(+0.44%)
Jan 20, 2023 51.10 52.88 50.16 52.79 194,357 +2.38(+4.72%)
Jan 19, 2023 49.41 51.53 48.89 50.41 200,447 +0.26(+0.52%)
Jan 18, 2023 52.25 52.77 50.15 50.15 83,554 -1.89(-3.63%)
Jan 17, 2023 52.00 52.85 51.75 52.04 167,466 -0.40(-0.76%)
Jan 13, 2023 49.62 52.50 48.82 52.44 114,713 +2.39(+4.78%)
Jan 12, 2023 50.87 50.87 49.27 50.05 100,432 -0.47(-0.93%)
Jan 11, 2023 51.00 51.61 49.67 50.52 106,606 -0.12(-0.24%)
Jan 10, 2023 48.05 50.73 48.05 50.64 136,734 +2.00(+4.11%)
Jan 09, 2023 46.94 48.72 46.93 48.64 170,707 +2.11(+4.53%)
Jan 06, 2023 47.84 48.59 46.01 46.53 121,003 -0.17(-0.36%)
Jan 05, 2023 46.86 48.19 45.93 46.70 303,158 -0.21(-0.45%)
Jan 04, 2023 46.20 47.60 45.65 46.91 104,039 +1.47(+3.24%)
Jan 03, 2023 45.07 45.83 44.44 45.44 112,428 +1.05(+2.37%)
Dec 30, 2022 42.49 44.59 42.29 44.39 98,066 +1.16(+2.68%)
Dec 29, 2022 42.24 43.53 42.00 43.23 75,221 +1.62(+3.89%)
Dec 28, 2022 42.57 44.00 41.61 41.61 109,938 -0.96(-2.26%)
Dec 27, 2022 43.46 43.89 42.17 42.57 65,242 -0.91(-2.09%)
Dec 23, 2022 42.37 44.14 42.02 43.48 113,057 +1.14(+2.69%)
Dec 22, 2022 42.76 42.86 41.20 42.34 105,124 -1.50(-3.42%)
Dec 21, 2022 43.64 44.33 43.44 43.84 83,499 +0.92(+2.14%)
Dec 20, 2022 41.44 43.35 41.29 42.92 87,578 +1.00(+2.39%)
Dec 19, 2022 43.50 43.50 41.53 41.92 67,186 -1.50(-3.45%)
Dec 16, 2022 43.58 44.01 42.24 43.42 210,782 -1.08(-2.43%)
Dec 15, 2022 46.22 47.10 43.96 44.50 256,532 -3.08(-6.47%)
Dec 14, 2022 45.96 48.59 45.96 47.58 169,477 +0.87(+1.86%)
Dec 13, 2022 48.76 49.01 46.66 46.71 92,679 +0.25(+0.54%)
Dec 12, 2022 45.00 47.84 44.53 46.46 215,748 +3.04(+7.00%)
Dec 09, 2022 42.98 44.48 42.92 43.42 97,443 -0.07(-0.16%)
Dec 08, 2022 44.37 45.00 43.01 43.49 88,094 -0.86(-1.94%)
Dec 07, 2022 42.92 45.37 42.85 44.35 171,652 +1.43(+3.33%)
Dec 06, 2022 43.69 43.74 42.38 42.92 141,339 -0.86(-1.96%)
Dec 05, 2022 45.83 45.92 43.34 43.78 145,179 -2.72(-5.85%)
Dec 02, 2022 48.42 48.58 45.29 46.50 162,557 -2.82(-5.72%)
Dec 01, 2022 46.46 50.59 45.10 49.32 331,208 +3.16(+6.85%)
Nov 30, 2022 43.14 46.25 41.90 46.16 139,402 +3.03(+7.03%)
Nov 29, 2022 43.78 44.35 42.98 43.13 65,754 -1.39(-3.12%)
Nov 28, 2022 45.58 46.63 44.06 44.52 77,261 -1.83(-3.95%)
Nov 25, 2022 44.11 46.42 44.11 46.35 30,423 +1.59(+3.55%)
Nov 23, 2022 43.79 44.82 43.61 44.76 53,891 +0.36(+0.81%)
Nov 22, 2022 44.61 45.22 43.94 44.40 72,371 +0.42(+0.95%)
Nov 21, 2022 43.89 44.76 43.19 43.98 135,583 -0.16(-0.36%)
Nov 18, 2022 46.77 47.53 43.67 44.14 110,895 -1.31(-2.88%)
Nov 17, 2022 46.26 46.93 45.03 45.45 136,680 -1.82(-3.85%)
Nov 16, 2022 48.86 49.30 45.82 47.27 153,387 -2.41(-4.85%)
Nov 15, 2022 48.82 49.78 47.80 49.68 121,028 +2.17(+4.57%)
Nov 14, 2022 47.54 47.92 46.41 47.51 103,580 -0.39(-0.81%)
Nov 11, 2022 46.87 48.73 46.31 47.90 105,586 +1.90(+4.13%)
Nov 10, 2022 39.93 46.00 38.32 46.00 159,688 +8.13(+21.47%)
Nov 09, 2022 39.31 39.32 37.06 37.87 161,083 -2.62(-6.47%)
Nov 08, 2022 40.35 41.89 39.90 40.49 132,822 +0.14(+0.35%)
Nov 07, 2022 42.63 42.86 39.98 40.35 205,812 -2.14(-5.04%)
Nov 04, 2022 44.14 44.14 41.47 42.49 81,335 -0.93(-2.14%)
Nov 03, 2022 42.82 44.91 42.82 43.42 119,643 -0.30(-0.69%)
Nov 02, 2022 44.64 45.51 43.40 43.72 130,224 -1.48(-3.27%)
Nov 01, 2022 44.61 45.52 44.00 45.20 118,107 +1.42(+3.24%)
Oct 31, 2022 43.71 44.22 43.08 43.78 115,330 +0.07(+0.16%)
Oct 28, 2022 42.14 44.01 41.52 43.71 71,346 +1.78(+4.25%)
Oct 27, 2022 41.66 43.05 41.35 41.93 75,038 +0.76(+1.85%)
Oct 26, 2022 41.39 44.04 40.87 41.17 151,176 +0.25(+0.61%)
Oct 25, 2022 40.50 41.64 40.50 40.92 91,474 +0.84(+2.10%)
Oct 24, 2022 40.45 40.88 38.35 40.08 112,501 -0.18(-0.45%)
Oct 21, 2022 38.81 40.50 37.67 40.26 285,021 +1.86(+4.84%)
Oct 20, 2022 37.45 39.28 37.42 38.40 145,317 +1.00(+2.67%)
Oct 19, 2022 36.84 37.51 36.06 37.40 79,266 +0.31(+0.84%)
Oct 18, 2022 37.06 37.60 36.26 37.09 71,001 +1.23(+3.43%)
Oct 17, 2022 34.88 36.16 34.88 35.86 117,532 +2.00(+5.91%)
Oct 14, 2022 37.32 37.32 33.79 33.86 132,756 -2.90(-7.89%)
Oct 13, 2022 34.83 37.12 34.36 36.76 121,951 +0.99(+2.77%)
Oct 12, 2022 36.50 36.50 35.13 35.77 107,735 -1.00(-2.72%)
Oct 11, 2022 35.06 37.15 34.60 36.77 122,009 +1.07(+3.00%)
Oct 10, 2022 36.30 36.30 34.70 35.70 75,398 -0.58(-1.60%)
Oct 07, 2022 36.54 36.81 34.89 36.28 151,396 -0.77(-2.08%)
Oct 06, 2022 36.78 37.64 36.66 37.05 94,425 +0.02(+0.05%)
Oct 05, 2022 36.33 37.28 35.99 37.03 103,557 +0.16(+0.43%)
Oct 04, 2022 35.46 36.90 35.46 36.87 82,581 +2.29(+6.62%)
Oct 03, 2022 34.46 34.96 33.83 34.58 122,462 +0.93(+2.76%)
Sep 30, 2022 34.93 35.52 33.59 33.65 115,602 -1.41(-4.02%)
Sep 29, 2022 35.43 36.05 34.47 35.06 126,031 -1.17(-3.23%)
Sep 28, 2022 35.11 36.59 35.11 36.23 100,736 +1.26(+3.60%)
Sep 27, 2022 37.13 37.65 34.81 34.97 125,225 -1.18(-3.26%)
Sep 26, 2022 34.53 37.05 34.53 36.15 198,954 +1.44(+4.15%)
Sep 23, 2022 34.46 34.74 33.79 34.71 131,159 -0.55(-1.56%)
Sep 22, 2022 35.77 35.83 34.67 35.26 118,729 -0.83(-2.30%)
Sep 21, 2022 37.01 38.45 36.09 36.09 204,847 -0.82(-2.22%)
Sep 20, 2022 42.11 42.11 36.80 36.91 207,769 -5.97(-13.92%)
Sep 19, 2022 42.16 43.44 41.85 42.88 234,278 -0.21(-0.49%)
Sep 16, 2022 43.35 43.41 42.23 43.09 560,774 -1.20(-2.71%)
Sep 15, 2022 42.60 44.59 42.60 44.29 185,715 +1.16(+2.69%)
Sep 14, 2022 41.59 43.28 41.09 43.13 147,142 +2.10(+5.12%)
Sep 13, 2022 41.75 43.00 40.81 41.03 88,843 -2.33(-5.37%)
Sep 12, 2022 43.68 44.01 43.10 43.36 60,944 +0.30(+0.70%)
Sep 09, 2022 43.07 43.82 42.48 43.06 88,001 +0.22(+0.51%)
Sep 08, 2022 41.37 43.57 41.37 42.84 121,482 +0.90(+2.15%)
Sep 07, 2022 40.10 42.28 40.10 41.94 120,080 +1.91(+4.77%)
Sep 06, 2022 40.37 41.75 39.99 40.03 133,758 +0.46(+1.16%)
Sep 02, 2022 39.41 40.48 38.74 39.57 83,105 +0.74(+1.91%)
Sep 01, 2022 40.03 40.03 38.63 38.83 90,790 -1.38(-3.43%)
Aug 31, 2022 40.24 40.94 39.46 40.21 96,017 -0.72(-1.76%)
Aug 30, 2022 41.37 41.39 40.37 40.93 73,825 -0.56(-1.35%)
Aug 29, 2022 41.26 42.13 41.23 41.49 58,858 -0.15(-0.36%)
Aug 26, 2022 44.99 44.99 41.61 41.64 114,440 -3.69(-8.14%)
Aug 25, 2022 44.28 45.44 44.28 45.33 58,080 +0.92(+2.07%)
Aug 24, 2022 43.18 44.77 43.18 44.41 73,361 +1.39(+3.23%)
Aug 23, 2022 43.17 44.00 42.95 43.02 93,470 -0.21(-0.49%)
Aug 22, 2022 43.00 43.88 42.40 43.23 205,271 -0.85(-1.93%)
Aug 19, 2022 45.43 45.43 44.03 44.08 95,172 -2.08(-4.51%)
Aug 18, 2022 44.16 46.27 43.59 46.16 60,823 +1.61(+3.61%)
Aug 17, 2022 46.72 46.75 44.48 44.55 80,563 -3.05(-6.41%)
Aug 16, 2022 46.75 48.68 45.68 47.60 126,434 +1.10(+2.37%)
Aug 15, 2022 45.11 47.34 44.96 46.50 128,585 +0.84(+1.84%)
Aug 12, 2022 44.61 45.66 43.98 45.66 54,280 +1.51(+3.42%)
Aug 11, 2022 44.62 45.43 44.12 44.15 89,775 -0.21(-0.47%)
Aug 10, 2022 42.93 44.37 42.19 44.36 97,997 +2.54(+6.07%)
Aug 09, 2022 43.59 43.71 41.29 41.82 156,363 -0.31(-0.74%)
Aug 08, 2022 42.29 43.37 41.06 42.13 135,209 +0.49(+1.18%)
Aug 05, 2022 41.09 42.25 41.09 41.64 77,663 +0.02(+0.05%)
Aug 04, 2022 41.11 42.00 40.88 41.62 98,075 +0.71(+1.74%)
Aug 03, 2022 41.62 41.62 39.48 40.91 220,390 -0.05(-0.12%)
Aug 02, 2022 39.66 42.34 39.66 40.96 132,908 +1.05(+2.63%)
Aug 01, 2022 39.49 40.54 38.91 39.91 116,610 -0.21(-0.52%)
Jul 29, 2022 38.24 40.32 38.03 40.12 112,812 +1.58(+4.10%)
Jul 28, 2022 37.62 39.07 37.06 38.54 82,431 +1.24(+3.32%)
Jul 27, 2022 36.89 38.00 36.48 37.30 70,432 +0.80(+2.19%)
Jul 26, 2022 37.31 37.40 36.35 36.50 86,409 -1.10(-2.93%)
Jul 25, 2022 37.67 38.65 36.74 37.60 86,457 +0.34(+0.91%)
Jul 22, 2022 38.32 38.69 36.67 37.26 94,583 -0.99(-2.59%)
Jul 21, 2022 38.20 38.26 37.20 38.25 101,585 -0.40(-1.03%)
Jul 20, 2022 37.16 38.81 36.86 38.65 156,126 +1.45(+3.90%)
Jul 19, 2022 36.00 37.44 36.00 37.20 127,406 +1.60(+4.49%)
Jul 18, 2022 34.99 36.38 34.99 35.60 171,687 +1.28(+3.73%)
Jul 15, 2022 34.64 34.80 33.67 34.32 197,902 +0.18(+0.53%)
Jul 14, 2022 33.38 34.24 33.35 34.14 76,477 +0.03(+0.09%)
Jul 13, 2022 33.98 34.47 33.46 34.11 74,206 -0.40(-1.16%)
Jul 12, 2022 35.22 35.51 34.28 34.51 98,163 -0.95(-2.68%)
Jul 11, 2022 35.25 35.86 35.25 35.46 139,032 -0.35(-0.98%)
Jul 08, 2022 35.01 35.98 33.90 35.81 122,666 +0.37(+1.04%)
Jul 07, 2022 34.01 35.61 34.00 35.44 100,708 +1.95(+5.82%)
Jul 06, 2022 33.77 34.48 33.42 33.49 108,986 -0.62(-1.82%)
Jul 05, 2022 32.77 34.14 32.65 34.11 146,860 +0.51(+1.52%)
Jul 01, 2022 33.62 34.10 32.87 33.60 143,779 -0.16(-0.47%)
Jun 30, 2022 33.07 34.35 32.96 33.76 106,948 -0.20(-0.59%)
Jun 29, 2022 32.97 34.26 32.97 33.96 142,124 +0.77(+2.32%)
Jun 28, 2022 34.90 35.20 33.12 33.19 97,801 -1.18(-3.43%)
Jun 27, 2022 35.06 35.61 34.13 34.37 251,799 -0.54(-1.55%)
Jun 24, 2022 34.14 35.44 33.80 34.91 420,829 +1.51(+4.52%)
Jun 23, 2022 32.41 33.58 32.41 33.40 174,014 +1.30(+4.05%)
Jun 22, 2022 30.78 32.17 30.78 32.10 206,635 +0.61(+1.94%)
Jun 21, 2022 31.15 32.01 30.77 31.49 144,249 +0.97(+3.18%)
Jun 17, 2022 30.49 31.60 30.18 30.52 191,493 +0.92(+3.11%)
Jun 16, 2022 29.90 29.90 28.36 29.60 522,515 -1.01(-3.30%)
Jun 15, 2022 32.58 32.65 29.76 30.61 235,918 -1.44(-4.49%)
Jun 14, 2022 33.74 34.10 31.98 32.05 310,771 -1.51(-4.50%)
Jun 13, 2022 33.99 34.31 32.78 33.56 392,178 -1.63(-4.63%)
Jun 10, 2022 33.72 35.50 32.84 35.19 395,806 +0.44(+1.27%)
Jun 09, 2022 37.60 37.73 34.73 34.75 220,511 -3.18(-8.38%)
Jun 08, 2022 38.40 39.11 37.53 37.93 330,501 -1.00(-2.57%)
Jun 07, 2022 40.59 41.05 38.90 38.93 127,959 -2.08(-5.07%)
Jun 06, 2022 42.26 42.35 40.77 41.01 181,569 -0.47(-1.13%)
Jun 03, 2022 41.24 41.61 40.55 41.48 74,341 -0.39(-0.93%)
Jun 02, 2022 40.08 41.94 40.08 41.87 93,979 +2.00(+5.02%)
Jun 01, 2022 40.61 40.61 39.29 39.87 101,583 -0.64(-1.58%)
May 31, 2022 40.79 41.79 40.24 40.51 121,368 -0.71(-1.72%)
May 27, 2022 39.86 41.88 39.49 41.22 119,714 +1.74(+4.41%)
May 26, 2022 37.60 39.77 37.60 39.48 140,452 +2.45(+6.62%)
May 25, 2022 37.53 38.52 36.81 37.03 154,199 -0.91(-2.40%)
May 24, 2022 39.19 39.28 37.47 37.94 104,126 -1.86(-4.67%)
May 23, 2022 38.91 39.96 37.71 39.80 109,457 +1.46(+3.81%)
May 20, 2022 39.64 39.70 37.40 38.34 131,309 -0.70(-1.79%)
May 19, 2022 38.98 39.99 38.69 39.04 174,227 -0.45(-1.14%)
May 18, 2022 41.17 42.37 39.18 39.49 144,336 -1.92(-4.64%)
May 17, 2022 40.61 42.76 40.54 41.41 148,549 +2.20(+5.61%)
May 16, 2022 39.12 40.10 38.73 39.21 189,778 -0.25(-0.63%)
May 13, 2022 39.31 40.41 39.01 39.46 227,556 +1.21(+3.16%)
May 12, 2022 36.00 39.35 35.60 38.25 442,847 +2.77(+7.81%)
May 11, 2022 40.09 40.09 35.23 35.48 434,754 -4.34(-10.90%)
May 10, 2022 40.23 42.02 37.93 39.82 247,063 -0.58(-1.44%)
May 09, 2022 42.54 43.06 39.97 40.40 264,179 -3.21(-7.36%)
May 06, 2022 44.66 45.73 42.84 43.61 208,347 -1.15(-2.57%)
May 05, 2022 46.86 46.91 43.77 44.76 130,959 -3.14(-6.56%)
May 04, 2022 47.09 48.03 44.33 47.90 123,983 +0.82(+1.74%)
May 03, 2022 46.48 47.76 45.93 47.08 117,676 +0.75(+1.62%)
May 02, 2022 45.19 47.48 45.01 46.33 92,423 +0.96(+2.12%)
Apr 29, 2022 46.98 48.26 45.03 45.37 178,355 -1.90(-4.02%)
Apr 28, 2022 47.37 47.47 45.69 47.27 123,925 +0.61(+1.31%)
Apr 27, 2022 45.97 47.49 44.84 46.66 225,420 +0.35(+0.76%)
Apr 26, 2022 48.22 48.78 46.29 46.31 175,698 -2.50(-5.12%)
Apr 25, 2022 47.24 48.86 46.93 48.81 185,006 +1.11(+2.33%)
Apr 22, 2022 50.22 50.98 47.66 47.70 213,258 -2.66(-5.28%)
Apr 21, 2022 51.53 52.26 49.98 50.36 177,534 -0.26(-0.51%)
Apr 20, 2022 52.72 53.51 50.50 50.62 188,186 -1.53(-2.93%)
Apr 19, 2022 49.37 52.80 49.20 52.15 165,118 +2.47(+4.97%)
Apr 18, 2022 50.98 51.81 49.10 49.68 79,548 -1.50(-2.93%)
Apr 14, 2022 52.76 53.31 51.17 51.18 198,817 -0.81(-1.56%)
Apr 13, 2022 49.81 52.75 49.81 51.99 128,959 +2.31(+4.65%)
Apr 12, 2022 48.71 50.42 48.71 49.68 134,269 +1.74(+3.63%)
Apr 11, 2022 49.46 50.66 47.36 47.94 131,162 -2.06(-4.12%)
Apr 08, 2022 50.86 51.84 49.89 50.00 90,331 -1.15(-2.25%)
Apr 07, 2022 51.29 51.91 50.47 51.15 84,994 -0.60(-1.16%)
Apr 06, 2022 52.77 53.32 51.40 51.75 99,847 -1.60(-3.00%)
Apr 05, 2022 55.51 56.17 53.27 53.35 102,700 -2.07(-3.74%)
Apr 04, 2022 54.32 57.49 54.32 55.42 173,882 +1.42(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.