Recon Technology Ltd (NQ: RCON )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.50 23.40 22.50 23.04 6,406 +0.36(+1.60%)
Mar 30, 2017 23.04 23.04 22.50 22.68 1,060 -0.72(-3.08%)
Mar 29, 2017 22.68 23.40 22.68 23.40 979 +0.36(+1.56%)
Mar 28, 2017 22.50 23.40 22.14 23.04 1,470 +0.00(+0.00%)
Mar 27, 2017 21.78 23.04 21.78 23.04 854 +1.08(+4.92%)
Mar 24, 2017 23.40 23.40 21.89 21.96 142 +0.18(+0.83%)
Mar 23, 2017 22.50 23.40 21.78 21.78 1,195 -0.90(-3.97%)
Mar 22, 2017 23.09 23.24 22.50 22.68 2,268 -1.08(-4.54%)
Mar 21, 2017 23.09 23.76 23.04 23.76 1,102 +0.54(+2.32%)
Mar 20, 2017 24.12 24.12 23.22 23.22 251 +0.18(+0.78%)
Mar 17, 2017 24.84 24.84 23.04 23.04 4,710 -1.80(-7.25%)
Mar 16, 2017 25.02 25.02 23.40 24.84 2,831 +0.54(+2.22%)
Mar 15, 2017 25.02 25.02 23.58 24.30 810 -0.72(-2.88%)
Mar 14, 2017 23.58 25.38 23.04 25.02 5,706 +1.26(+5.30%)
Mar 13, 2017 23.76 23.76 23.09 23.76 1,464 +0.18(+0.76%)
Mar 10, 2017 23.58 23.58 23.04 23.58 1,093 +0.54(+2.34%)
Mar 09, 2017 22.14 23.04 22.14 23.04 3,057 +1.08(+4.92%)
Mar 08, 2017 22.32 22.32 21.60 21.96 1,747 -0.54(-2.41%)
Mar 07, 2017 22.32 22.68 22.32 22.50 1,529 +0.18(+0.81%)
Mar 06, 2017 22.32 23.40 22.32 22.32 1,740 +0.00(+0.00%)
Mar 03, 2017 22.86 23.22 21.60 22.32 2,671 -1.44(-6.06%)
Mar 02, 2017 23.76 23.76 23.22 23.76 1,875 +0.00(+0.00%)
Mar 01, 2017 23.58 23.76 23.22 23.76 1,962 +1.08(+4.76%)
Feb 28, 2017 23.58 23.76 21.60 22.68 2,798 -0.72(-3.08%)
Feb 27, 2017 23.40 23.94 22.86 23.40 1,233 +0.36(+1.56%)
Feb 24, 2017 23.04 23.94 22.86 23.04 2,542 +0.00(+0.00%)
Feb 23, 2017 23.40 23.94 22.86 23.04 2,336 -0.36(-1.54%)
Feb 22, 2017 22.68 23.92 22.50 23.40 2,914 +0.00(+0.00%)
Feb 21, 2017 23.40 24.48 22.50 23.40 2,584 -0.36(-1.52%)
Feb 17, 2017 23.76 23.76 23.76 0 -0.36(-1.49%)
Feb 16, 2017 23.76 24.21 23.58 24.12 2,492 +0.18(+0.75%)
Feb 15, 2017 23.94 24.12 23.40 23.94 7,749 -0.18(-0.75%)
Feb 14, 2017 23.76 24.66 23.69 24.12 3,469 +0.00(+0.00%)
Feb 13, 2017 27.36 28.08 23.76 24.12 20,889 -2.34(-8.84%)
Feb 10, 2017 25.96 27.54 25.74 26.46 13,804 +0.90(+3.52%)
Feb 09, 2017 24.66 26.10 24.66 25.56 3,795 +0.54(+2.16%)
Feb 08, 2017 24.66 25.02 23.76 25.02 2,579 +0.36(+1.46%)
Feb 07, 2017 24.84 25.01 23.40 24.66 3,835 +0.36(+1.48%)
Feb 06, 2017 28.62 30.06 23.58 24.30 53,213 +0.54(+2.27%)
Feb 03, 2017 23.09 23.76 23.04 23.76 1,677 +0.72(+3.13%)
Feb 02, 2017 23.22 23.76 22.87 23.04 2,468 -0.18(-0.78%)
Feb 01, 2017 24.02 24.30 22.32 23.22 2,875 -0.36(-1.53%)
Jan 31, 2017 24.48 25.20 23.40 23.58 2,935 -0.72(-2.96%)
Jan 30, 2017 25.02 25.02 23.77 24.30 3,682 -0.36(-1.46%)
Jan 27, 2017 22.14 25.74 22.14 24.66 16,552 +1.26(+5.38%)
Jan 26, 2017 22.86 23.56 21.60 23.40 1,020 +0.00(+0.00%)
Jan 25, 2017 22.86 24.12 22.50 23.40 859 +0.01(+0.04%)
Jan 24, 2017 22.68 24.12 22.22 23.39 4,121 -0.01(-0.04%)
Jan 23, 2017 24.12 24.12 23.04 23.40 2,411 -1.43(-5.76%)
Jan 20, 2017 24.48 25.56 23.04 24.83 4,019 -0.19(-0.76%)
Jan 19, 2017 23.94 26.64 23.54 25.02 18,595 +1.26(+5.30%)
Jan 18, 2017 23.04 25.74 21.78 23.76 27,465 +0.73(+3.18%)
Jan 17, 2017 22.50 23.57 21.78 23.03 4,878 +0.53(+2.34%)
Jan 13, 2017 22.50 22.50 22.50 0 -0.54(-2.34%)
Jan 12, 2017 22.50 23.76 21.78 23.04 1,314 +0.36(+1.59%)
Jan 11, 2017 22.68 23.59 21.24 22.68 14,050 +0.18(+0.80%)
Jan 10, 2017 22.86 23.04 22.32 22.50 1,089 -0.36(-1.57%)
Jan 09, 2017 22.80 23.22 21.60 22.86 6,090 -0.54(-2.31%)
Jan 06, 2017 23.40 24.20 22.50 23.40 1,355 -0.90(-3.70%)
Jan 05, 2017 24.12 24.66 23.40 24.30 1,518 -0.32(-1.31%)
Jan 04, 2017 23.94 24.79 22.50 24.62 2,322 +0.68(+2.85%)
Jan 03, 2017 23.40 25.20 23.22 23.94 3,837 +0.54(+2.31%)
Dec 30, 2016 23.40 23.40 23.40 0 +0.41(+1.77%)
Dec 29, 2016 24.48 24.82 22.59 22.99 3,113 -1.14(-4.71%)
Dec 28, 2016 24.66 26.10 24.12 24.13 8,858 -1.07(-4.25%)
Dec 27, 2016 24.84 25.74 23.76 25.20 5,367 +0.67(+2.71%)
Dec 23, 2016 24.53 24.53 24.53 0 +0.41(+1.72%)
Dec 22, 2016 25.20 25.52 23.76 24.12 5,276 -1.26(-4.96%)
Dec 21, 2016 26.10 27.90 25.38 25.38 10,633 -0.54(-2.08%)
Dec 20, 2016 25.74 26.28 25.20 25.92 4,628 +0.36(+1.41%)
Dec 19, 2016 25.56 26.46 25.38 25.56 2,929 -0.25(-0.96%)
Dec 16, 2016 26.28 26.82 25.20 25.81 3,478 -0.47(-1.80%)
Dec 15, 2016 26.64 28.08 25.65 26.28 4,936 -0.36(-1.35%)
Dec 14, 2016 27.90 28.44 25.38 26.64 8,149 -2.52(-8.64%)
Dec 13, 2016 25.92 29.70 25.38 29.16 28,749 +3.98(+15.81%)
Dec 12, 2016 25.02 26.10 24.30 25.18 7,665 +0.88(+3.61%)
Dec 09, 2016 25.38 25.85 24.30 24.30 3,930 -1.44(-5.59%)
Dec 08, 2016 27.54 28.08 25.20 25.74 21,101 -3.06(-10.63%)
Dec 07, 2016 28.80 30.42 25.92 28.80 16,606 +0.72(+2.56%)
Dec 06, 2016 30.06 34.74 27.72 28.08 86,969 +1.98(+7.59%)
Dec 05, 2016 26.10 28.71 25.56 26.10 2,950 -0.18(-0.68%)
Dec 02, 2016 28.62 30.42 25.56 26.28 7,490 -2.01(-7.12%)
Dec 01, 2016 24.84 30.60 23.76 28.29 31,353 +4.53(+19.08%)
Nov 30, 2016 22.32 32.22 21.81 23.76 85,741 +1.44(+6.45%)
Nov 29, 2016 22.86 23.38 21.78 22.32 1,007 +0.18(+0.81%)
Nov 28, 2016 23.76 23.76 21.96 22.14 2,776 -1.62(-6.82%)
Nov 25, 2016 23.76 24.53 22.64 23.76 970 -0.18(-0.75%)
Nov 23, 2016 23.94 23.94 23.94 0 -1.26(-4.99%)
Nov 22, 2016 24.30 26.55 23.94 25.20 5,347 +1.08(+4.47%)
Nov 21, 2016 23.22 27.00 23.22 24.12 7,534 +1.44(+6.35%)
Nov 18, 2016 25.56 25.56 21.83 22.68 4,083 +0.18(+0.80%)
Nov 17, 2016 33.48 34.20 22.50 22.50 23,325 -12.24(-35.23%)
Nov 16, 2016 19.62 34.74 18.72 34.74 30,194 +15.84(+83.81%)
Nov 15, 2016 18.36 19.62 18.02 18.90 2,426 +1.62(+9.37%)
Nov 14, 2016 18.72 18.72 17.28 17.28 310 +0.54(+3.23%)
Nov 11, 2016 17.43 17.43 16.74 16.74 68 +0.32(+1.96%)
Nov 10, 2016 17.64 17.64 16.42 16.42 169 -0.86(-4.96%)
Nov 09, 2016 16.92 17.64 16.20 17.27 551 +0.35(+2.10%)
Nov 08, 2016 17.60 18.10 16.77 16.92 340 -1.44(-7.84%)
Nov 07, 2016 18.18 18.36 18.18 18.36 353 +0.18(+0.98%)
Nov 04, 2016 18.36 18.36 17.64 18.18 2,186 -0.72(-3.81%)
Nov 03, 2016 18.00 19.21 17.56 18.90 1,020 +0.54(+2.95%)
Nov 02, 2016 18.36 18.36 18.36 18.36 61 +0.00(+0.00%)
Nov 01, 2016 19.08 19.08 18.36 18.36 302 -0.18(-0.97%)
Oct 31, 2016 18.18 19.08 18.18 18.54 442 +0.18(+0.98%)
Oct 28, 2016 18.38 18.56 18.36 18.36 1,764 -0.36(-1.92%)
Oct 27, 2016 19.08 19.08 18.54 18.72 1,095 +0.54(+2.97%)
Oct 26, 2016 19.26 19.26 18.00 18.18 1,080 -0.36(-1.95%)
Oct 25, 2016 18.36 18.90 18.18 18.54 2,335 -0.23(-1.25%)
Oct 24, 2016 19.26 19.26 18.78 18.78 131 -0.12(-0.66%)
Oct 21, 2016 19.62 19.62 18.36 18.90 931 -0.94(-4.72%)
Oct 20, 2016 19.84 19.84 19.84 19.84 41 +0.40(+2.04%)
Oct 19, 2016 19.98 19.98 19.44 19.44 230 -0.54(-2.70%)
Oct 18, 2016 19.26 20.52 19.26 19.98 690 +0.54(+2.78%)
Oct 17, 2016 20.34 20.34 18.90 19.44 1,711 -1.44(-6.90%)
Oct 14, 2016 19.80 20.88 19.80 20.88 280 +0.72(+3.57%)
Oct 13, 2016 20.32 20.52 19.80 20.16 922 -0.36(-1.75%)
Oct 12, 2016 20.62 20.62 20.34 20.52 119 +0.00(+0.00%)
Oct 11, 2016 20.16 20.59 19.80 20.52 1,442 +0.36(+1.79%)
Oct 10, 2016 21.24 21.24 20.16 20.16 1,054 -0.90(-4.27%)
Oct 07, 2016 21.06 21.60 20.34 21.06 1,013 +0.18(+0.86%)
Oct 06, 2016 20.34 21.60 20.34 20.88 1,312 +0.72(+3.58%)
Oct 05, 2016 20.16 20.34 20.16 20.16 403 +0.18(+0.89%)
Oct 04, 2016 19.98 20.30 19.98 19.98 509 -0.54(-2.63%)
Oct 03, 2016 20.54 20.63 20.16 20.52 300 +0.54(+2.70%)
Sep 30, 2016 19.98 20.88 19.98 19.98 1,312 -0.20(-0.98%)
Sep 29, 2016 19.80 20.52 19.80 20.18 1,409 +0.38(+1.91%)
Sep 28, 2016 19.80 20.16 19.80 19.80 66 +0.00(+0.00%)
Sep 27, 2016 20.16 20.28 19.80 19.80 1,280 -0.58(-2.83%)
Sep 26, 2016 20.63 20.63 20.38 20.38 126 -0.14(-0.70%)
Sep 23, 2016 20.16 20.88 20.16 20.52 732 +0.17(+0.85%)
Sep 22, 2016 19.98 20.35 19.98 20.35 318 +0.19(+0.93%)
Sep 21, 2016 19.98 20.52 19.98 20.16 657 +0.18(+0.90%)
Sep 20, 2016 20.45 20.52 19.98 19.98 272 -0.63(-3.06%)
Sep 19, 2016 21.06 21.06 19.80 20.61 2,031 -0.63(-2.97%)
Sep 16, 2016 21.06 21.24 20.88 21.24 495 +0.00(+0.00%)
Sep 15, 2016 20.52 21.60 20.52 21.24 702 +0.18(+0.85%)
Sep 14, 2016 20.16 21.06 20.16 21.06 978 +0.36(+1.74%)
Sep 13, 2016 20.34 21.78 20.16 20.70 2,364 -0.00(-0.01%)
Sep 12, 2016 20.70 20.73 20.70 20.70 109 -0.54(-2.53%)
Sep 09, 2016 21.44 22.14 21.20 21.24 1,327 +0.18(+0.85%)
Sep 08, 2016 20.52 21.60 20.52 21.06 2,336 +0.90(+4.46%)
Sep 07, 2016 20.70 20.88 19.97 20.16 439 -1.08(-5.08%)
Sep 06, 2016 20.70 21.24 20.70 21.24 535 +0.72(+3.51%)
Sep 02, 2016 20.52 20.52 20.52 20.52 1,233 -0.36(-1.72%)
Sep 01, 2016 21.46 21.46 20.70 20.88 381 +0.00(+0.00%)
Aug 31, 2016 21.24 21.78 20.70 20.88 1,552 -0.44(-2.04%)
Aug 30, 2016 22.03 22.03 21.24 21.32 214 -0.46(-2.13%)
Aug 29, 2016 22.86 22.86 21.06 21.78 689 -0.72(-3.20%)
Aug 26, 2016 21.42 23.22 20.17 22.50 2,349 +1.26(+5.93%)
Aug 25, 2016 20.34 22.14 20.34 21.24 2,819 +1.26(+6.31%)
Aug 24, 2016 20.52 20.52 19.98 19.98 1,452 -0.36(-1.77%)
Aug 23, 2016 20.12 20.34 19.98 20.34 304 +0.54(+2.73%)
Aug 22, 2016 21.22 21.22 19.80 19.80 1,274 -1.08(-5.17%)
Aug 19, 2016 21.24 21.42 20.70 20.88 1,516 -0.54(-2.52%)
Aug 18, 2016 21.42 21.97 20.70 21.42 2,363 +0.36(+1.71%)
Aug 17, 2016 22.50 22.68 21.06 21.06 2,886 -1.26(-5.65%)
Aug 16, 2016 22.32 22.86 21.60 22.32 945 -0.18(-0.80%)
Aug 15, 2016 21.78 22.50 21.60 22.50 1,217 +0.72(+3.31%)
Aug 12, 2016 21.96 22.32 21.78 21.78 2,074 +0.00(+0.00%)
Aug 11, 2016 22.32 22.86 21.60 21.78 2,646 -0.54(-2.42%)
Aug 10, 2016 21.24 22.86 21.24 22.32 2,723 +0.18(+0.82%)
Aug 09, 2016 22.86 22.86 21.24 22.14 3,289 -0.36(-1.61%)
Aug 08, 2016 23.16 23.22 21.24 22.50 6,918 +0.54(+2.46%)
Aug 05, 2016 22.79 23.22 21.96 21.96 2,521 -0.72(-3.17%)
Aug 04, 2016 22.68 23.58 21.96 22.68 2,543 +0.90(+4.13%)
Aug 03, 2016 22.86 23.10 21.78 21.78 4,120 -1.26(-5.47%)
Aug 02, 2016 23.76 23.76 22.50 23.04 1,644 -0.72(-3.03%)
Aug 01, 2016 24.12 25.00 21.60 23.76 3,120 -0.36(-1.49%)
Jul 29, 2016 23.40 25.02 21.78 24.12 5,011 +0.90(+3.88%)
Jul 28, 2016 20.70 24.12 20.52 23.22 12,154 +3.42(+17.27%)
Jul 27, 2016 22.86 22.86 19.80 19.80 9,186 -2.52(-11.29%)
Jul 26, 2016 23.04 23.40 21.24 22.32 8,747 -0.90(-3.88%)
Jul 25, 2016 23.76 39.96 21.96 23.22 180,106 -0.54(-2.27%)
Jul 22, 2016 20.88 23.76 20.24 23.76 3,229 +2.88(+13.79%)
Jul 21, 2016 20.34 23.04 18.90 20.88 10,071 +0.18(+0.87%)
Jul 20, 2016 20.70 22.86 19.80 20.70 3,355 -1.26(-5.74%)
Jul 19, 2016 22.32 25.38 19.80 21.96 13,018 -0.90(-3.94%)
Jul 18, 2016 22.14 23.40 22.14 22.86 3,117 +0.36(+1.59%)
Jul 15, 2016 22.14 23.22 21.78 22.50 395 -0.18(-0.79%)
Jul 14, 2016 22.14 25.56 22.14 22.68 4,447 +0.25(+1.12%)
Jul 13, 2016 21.24 23.94 20.83 22.43 11,447 +1.25(+5.93%)
Jul 12, 2016 21.24 21.24 20.70 21.17 764 -0.25(-1.15%)
Jul 11, 2016 21.46 21.78 21.42 21.42 699 +0.00(+0.00%)
Jul 08, 2016 19.62 22.30 22.30 21.42 701 -0.88(-3.95%)
Jul 07, 2016 20.16 22.32 20.16 22.30 1,776 +1.54(+7.42%)
Jul 05, 2016 22.14 22.32 20.76 20.76 560 +0.06(+0.30%)
Jul 01, 2016 20.52 20.70 20.70 20.70 2,616 +0.36(+1.77%)
Jun 30, 2016 19.88 20.34 19.62 20.34 166 +0.00(+0.00%)
Jun 29, 2016 19.98 20.52 19.26 20.34 1,767 +1.26(+6.60%)
Jun 28, 2016 19.08 20.16 18.90 19.08 867 -1.44(-7.02%)
Jun 27, 2016 18.36 20.52 18.36 20.52 708 +0.90(+4.59%)
Jun 24, 2016 19.08 19.97 18.90 19.62 300 -0.54(-2.68%)
Jun 23, 2016 20.16 20.16 19.80 20.16 755 -0.18(-0.88%)
Jun 22, 2016 20.70 20.70 19.89 20.34 639 +0.18(+0.89%)
Jun 21, 2016 19.69 20.16 19.69 20.16 445 +0.36(+1.82%)
Jun 20, 2016 20.34 20.34 19.80 19.80 115 +0.66(+3.47%)
Jun 17, 2016 18.72 19.56 18.72 19.14 84 +0.96(+5.26%)
Jun 16, 2016 18.90 19.98 18.00 18.18 1,370 -1.62(-8.17%)
Jun 15, 2016 18.72 20.98 18.72 19.80 1,123 +0.54(+2.80%)
Jun 14, 2016 19.44 19.44 18.00 19.26 551 -0.18(-0.94%)
Jun 13, 2016 20.52 20.52 19.44 19.44 513 -0.19(-0.94%)
Jun 10, 2016 19.44 22.50 18.36 19.63 8,375 +0.90(+4.83%)
Jun 09, 2016 17.82 20.16 17.34 18.72 2,422 -0.54(-2.79%)
Jun 08, 2016 19.98 20.52 19.08 19.26 372 -1.08(-5.31%)
Jun 07, 2016 18.54 22.32 18.54 20.34 6,758 +2.34(+13.00%)
Jun 06, 2016 19.08 19.26 18.00 18.00 1,299 -1.26(-6.54%)
Jun 03, 2016 18.90 20.16 18.90 19.26 644 +0.36(+1.90%)
Jun 02, 2016 19.44 20.88 18.72 18.90 3,440 -0.83(-4.19%)
Jun 01, 2016 18.54 21.24 18.54 19.73 906 +1.37(+7.44%)
May 31, 2016 20.34 20.34 18.36 18.36 265 -1.80(-8.93%)
May 27, 2016 21.06 20.16 20.16 20.16 972 -0.72(-3.45%)
May 26, 2016 22.50 22.86 15.45 20.88 2,487 -0.72(-3.33%)
May 25, 2016 22.14 23.76 21.24 21.60 4,489 +0.36(+1.69%)
May 24, 2016 22.32 23.22 21.24 21.24 3,009 -0.72(-3.28%)
May 23, 2016 21.60 22.50 21.42 21.96 984 +0.54(+2.52%)
May 20, 2016 21.42 22.14 21.42 21.42 434 +0.18(+0.85%)
May 19, 2016 21.24 22.50 21.24 21.24 557 +0.00(+0.00%)
May 18, 2016 20.88 21.83 20.88 21.24 187 +0.00(+0.00%)
May 17, 2016 21.96 21.96 19.98 21.24 576 -0.72(-3.28%)
May 16, 2016 22.50 22.50 21.96 21.96 186 -0.54(-2.40%)
May 13, 2016 22.86 22.86 22.32 22.50 355 -0.36(-1.57%)
May 12, 2016 23.04 23.04 22.52 22.86 101 +0.36(+1.60%)
May 11, 2016 22.86 22.86 22.32 22.50 593 +0.18(+0.81%)
May 10, 2016 23.04 23.04 22.14 22.32 1,386 -1.26(-5.34%)
May 09, 2016 23.76 23.76 22.68 23.58 2,087 +0.54(+2.34%)
May 06, 2016 23.04 23.04 23.04 23.04 56 -0.18(-0.78%)
May 05, 2016 23.04 23.22 22.68 23.22 78 +0.72(+3.20%)
May 04, 2016 23.04 23.04 22.50 22.50 855 -0.36(-1.57%)
May 03, 2016 23.76 23.76 22.86 22.86 1,026 -0.72(-3.05%)
May 02, 2016 23.76 23.76 23.22 23.58 351 -0.18(-0.76%)
Apr 29, 2016 23.04 24.12 23.04 23.76 518 -0.36(-1.49%)
Apr 28, 2016 24.12 24.12 23.04 24.12 1,430 +0.00(+0.00%)
Apr 27, 2016 23.76 24.12 23.22 24.12 916 +0.54(+2.29%)
Apr 26, 2016 23.22 24.12 23.04 23.58 511 +0.18(+0.76%)
Apr 25, 2016 24.12 24.12 23.40 23.40 316 -0.54(-2.25%)
Apr 22, 2016 23.94 24.12 23.58 23.94 627 +0.54(+2.31%)
Apr 21, 2016 23.93 24.12 23.04 23.40 1,020 -0.30(-1.26%)
Apr 20, 2016 24.12 24.12 22.50 23.70 500 -0.24(-1.01%)
Apr 19, 2016 23.94 23.98 23.04 23.94 334 +0.72(+3.10%)
Apr 18, 2016 23.40 23.40 23.22 23.22 559 -0.18(-0.77%)
Apr 15, 2016 23.76 24.12 23.40 23.40 204 +0.04(+0.15%)
Apr 14, 2016 23.22 24.12 22.68 23.36 769 -0.39(-1.66%)
Apr 13, 2016 23.22 24.84 23.22 23.76 2,468 -0.05(-0.22%)
Apr 12, 2016 22.68 24.12 22.68 23.81 3,345 +0.59(+2.54%)
Apr 11, 2016 22.50 23.58 22.32 23.22 281 +0.90(+4.03%)
Apr 08, 2016 23.04 24.12 22.14 22.32 1,512 +0.36(+1.64%)
Apr 07, 2016 23.58 23.84 21.42 21.96 1,488 -1.62(-6.88%)
Apr 06, 2016 24.12 24.66 21.96 23.58 2,633 +0.00(+0.01%)
Apr 05, 2016 24.48 24.48 22.32 23.58 727 -0.54(-2.24%)
Apr 04, 2016 23.40 24.66 23.04 24.12 763 +0.72(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.