Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.093 8.183 7.978 8.093 12,475,558 +0.00(+0.00%)
Mar 28, 2002 8.093 8.183 7.978 8.093 12,473,116 -0.04(-0.46%)
Mar 27, 2002 8.093 8.170 8.052 8.131 12,712,702 +0.08(+0.98%)
Mar 26, 2002 7.995 8.104 7.985 8.052 12,802,738 +0.02(+0.22%)
Mar 25, 2002 8.117 8.139 8.019 8.034 8,611,358 -0.08(-1.03%)
Mar 22, 2002 8.060 8.180 8.013 8.117 9,144,246 +0.06(+0.71%)
Mar 21, 2002 8.101 8.109 7.991 8.060 10,342,786 -0.05(-0.67%)
Mar 20, 2002 8.188 8.188 8.109 8.114 9,021,248 -0.11(-1.31%)
Mar 19, 2002 8.231 8.257 8.173 8.222 8,221,611 +0.00(+0.04%)
Mar 18, 2002 8.314 8.314 8.152 8.219 13,039,577 -0.05(-0.65%)
Mar 15, 2002 8.167 8.306 8.149 8.273 21,793,770 +0.18(+2.23%)
Mar 14, 2002 8.093 8.117 8.037 8.093 12,094,967 -0.03(-0.40%)
Mar 13, 2002 8.175 8.188 8.068 8.126 12,907,423 -0.05(-0.60%)
Mar 12, 2002 8.044 8.183 8.009 8.175 11,752,528 +0.10(+1.22%)
Mar 11, 2002 8.009 8.142 7.972 8.077 9,917,025 +0.04(+0.51%)
Mar 08, 2002 8.052 8.134 7.973 8.036 13,817,544 +0.03(+0.33%)
Mar 07, 2002 8.021 8.119 7.954 8.009 12,418,790 -0.03(-0.43%)
Mar 06, 2002 8.006 8.080 7.864 8.044 12,369,042 +0.08(+0.99%)
Mar 05, 2002 8.042 8.077 7.949 7.965 13,861,799 -0.09(-1.06%)
Mar 04, 2002 7.859 8.072 7.850 8.050 17,488,244 +0.21(+2.72%)
Mar 01, 2002 7.724 7.846 7.708 7.837 15,130,231 +0.15(+2.00%)
Feb 28, 2002 7.700 7.764 7.677 7.683 16,379,435 +0.01(+0.11%)
Feb 27, 2002 7.659 7.708 7.647 7.675 15,647,553 +0.04(+0.47%)
Feb 26, 2002 7.667 7.692 7.626 7.639 11,198,275 +0.00(+0.06%)
Feb 25, 2002 7.536 7.657 7.534 7.634 10,523,162 +0.09(+1.17%)
Feb 22, 2002 7.454 7.546 7.439 7.546 11,384,756 +0.05(+0.68%)
Feb 21, 2002 7.506 7.556 7.452 7.495 12,908,949 -0.03(-0.41%)
Feb 20, 2002 7.446 7.552 7.388 7.526 13,518,443 +0.07(+0.97%)
Feb 19, 2002 7.536 7.552 7.421 7.454 12,758,483 -0.11(-1.47%)
Feb 18, 2002 7.618 7.634 7.546 7.565 12,127,319 +0.00(+0.00%)
Feb 15, 2002 7.618 7.634 7.546 7.565 12,080,012 -0.06(-0.84%)
Feb 14, 2002 7.647 7.696 7.588 7.629 10,916,876 -0.02(-0.24%)
Feb 13, 2002 7.628 7.682 7.562 7.647 9,532,467 +0.04(+0.56%)
Feb 12, 2002 7.597 7.616 7.556 7.605 7,967,375 +0.01(+0.11%)
Feb 11, 2002 7.500 7.618 7.461 7.597 10,682,784 +0.10(+1.29%)
Feb 08, 2002 7.436 7.524 7.405 7.500 11,602,061 +0.06(+0.84%)
Feb 07, 2002 7.446 7.511 7.375 7.438 13,698,514 +0.02(+0.31%)
Feb 06, 2002 7.454 7.454 7.331 7.415 17,462,608 -0.02(-0.22%)
Feb 05, 2002 7.492 7.560 7.415 7.431 16,587,279 -0.06(-0.77%)
Feb 04, 2002 7.585 7.611 7.470 7.488 12,720,638 -0.16(-2.12%)
Feb 01, 2002 7.559 7.667 7.539 7.651 12,016,225 +0.05(+0.67%)
Jan 31, 2002 7.577 7.616 7.506 7.600 17,454,062 +0.05(+0.61%)
Jan 30, 2002 7.449 7.577 7.384 7.554 20,882,734 +0.06(+0.85%)
Jan 29, 2002 7.749 7.772 7.454 7.490 20,279,038 -0.23(-3.03%)
Jan 28, 2002 7.749 7.772 7.683 7.724 14,949,549 +0.01(+0.11%)
Jan 25, 2002 7.765 7.773 7.683 7.716 13,840,435 -0.01(-0.11%)
Jan 24, 2002 7.700 7.772 7.641 7.724 20,952,626 +0.03(+0.40%)
Jan 23, 2002 7.646 7.700 7.593 7.693 13,123,508 +0.05(+0.62%)
Jan 22, 2002 7.516 7.646 7.462 7.646 20,639,180 +0.21(+2.84%)
Jan 21, 2002 7.446 7.544 7.411 7.434 16,791,156 +0.00(+0.00%)
Jan 18, 2002 7.446 7.544 7.411 7.434 16,722,485 -0.04(-0.50%)
Jan 17, 2002 7.470 7.495 7.397 7.472 19,931,104 +0.06(+0.80%)
Jan 16, 2002 7.425 7.569 7.364 7.413 34,514,712 -0.01(-0.15%)
Jan 15, 2002 7.135 7.429 7.125 7.425 47,504,848 +0.38(+5.35%)
Jan 14, 2002 7.094 7.117 7.048 7.048 12,770,081 -0.05(-0.65%)
Jan 11, 2002 7.135 7.143 7.087 7.094 9,769,000 -0.03(-0.39%)
Jan 10, 2002 7.118 7.149 7.102 7.121 12,533,547 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.