Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.30 18.35 18.08 18.09 19,756,516 +0.00(+0.00%)
Mar 28, 2002 18.30 18.35 18.08 18.09 19,756,516 -0.21(-1.13%)
Mar 27, 2002 18.31 18.38 18.18 18.30 23,486,870 -0.05(-0.27%)
Mar 26, 2002 18.10 18.41 18.10 18.35 20,954,444 +0.26(+1.45%)
Mar 25, 2002 18.25 18.35 18.08 18.08 20,054,388 -0.23(-1.24%)
Mar 22, 2002 18.35 18.37 18.17 18.31 18,635,512 -0.04(-0.24%)
Mar 21, 2002 18.58 18.65 18.28 18.35 19,662,986 -0.29(-1.55%)
Mar 20, 2002 18.58 18.72 18.57 18.64 24,067,366 -0.08(-0.44%)
Mar 19, 2002 18.80 18.84 18.60 18.73 18,790,378 -0.03(-0.14%)
Mar 18, 2002 18.86 18.87 18.50 18.75 21,548,496 -0.06(-0.31%)
Mar 15, 2002 18.50 18.81 18.43 18.81 45,079,080 +0.44(+2.38%)
Mar 14, 2002 18.28 18.47 18.27 18.38 17,012,292 +0.08(+0.45%)
Mar 13, 2002 18.22 18.32 18.09 18.29 20,936,824 -0.07(-0.39%)
Mar 12, 2002 18.27 18.41 18.26 18.36 23,656,648 -0.09(-0.48%)
Mar 11, 2002 18.53 18.53 18.30 18.45 22,698,644 +0.00(+0.02%)
Mar 08, 2002 18.35 18.56 18.30 18.45 35,450,576 +0.24(+1.33%)
Mar 07, 2002 18.15 18.28 18.00 18.21 31,489,784 +0.24(+1.31%)
Mar 06, 2002 17.99 18.14 17.79 17.97 34,552,552 +0.04(+0.23%)
Mar 05, 2002 18.39 18.47 17.87 17.93 41,873,984 -0.66(-3.52%)
Mar 04, 2002 18.58 18.61 18.35 18.58 27,678,098 +0.05(+0.27%)
Mar 01, 2002 18.35 18.53 18.31 18.53 25,482,178 +0.24(+1.29%)
Feb 28, 2002 18.50 18.56 18.16 18.30 40,650,640 -0.07(-0.39%)
Feb 27, 2002 18.47 18.55 18.22 18.37 43,977,056 +0.04(+0.24%)
Feb 26, 2002 17.94 18.38 17.84 18.33 39,480,500 +0.43(+2.39%)
Feb 25, 2002 17.76 17.93 17.72 17.90 28,270,794 +0.21(+1.17%)
Feb 22, 2002 17.60 17.69 17.29 17.69 25,765,478 +0.12(+0.67%)
Feb 21, 2002 17.75 17.96 17.53 17.57 24,872,200 -0.14(-0.78%)
Feb 20, 2002 17.52 17.76 17.35 17.71 27,767,902 +0.22(+1.23%)
Feb 19, 2002 17.53 17.76 17.47 17.50 30,704,268 -0.22(-1.23%)
Feb 18, 2002 17.85 17.88 17.68 17.71 24,628,886 +0.00(+0.00%)
Feb 15, 2002 17.85 17.88 17.68 17.71 24,594,320 -0.14(-0.76%)
Feb 14, 2002 17.81 17.88 17.68 17.85 20,285,164 +0.11(+0.61%)
Feb 13, 2002 17.79 17.92 17.67 17.74 21,686,758 +0.01(+0.03%)
Feb 12, 2002 17.66 17.81 17.65 17.74 18,040,444 -0.04(-0.25%)
Feb 11, 2002 17.56 17.79 17.52 17.78 28,807,914 +0.32(+1.86%)
Feb 08, 2002 17.23 17.45 17.14 17.45 21,616,272 +0.22(+1.30%)
Feb 07, 2002 17.45 17.63 17.22 17.23 28,531,052 -0.14(-0.83%)
Feb 06, 2002 17.32 17.48 17.24 17.38 21,759,954 +0.02(+0.14%)
Feb 05, 2002 17.42 17.56 17.25 17.35 22,456,686 -0.03(-0.17%)
Feb 04, 2002 17.58 17.68 17.31 17.38 22,076,466 -0.11(-0.61%)
Feb 01, 2002 17.62 17.68 17.34 17.49 22,694,578 -0.21(-1.20%)
Jan 31, 2002 17.59 17.70 17.44 17.70 23,251,012 +0.07(+0.38%)
Jan 30, 2002 17.06 17.69 17.04 17.63 33,908,348 +0.54(+3.18%)
Jan 29, 2002 17.43 17.55 17.09 17.09 24,988,434 -0.21(-1.23%)
Jan 28, 2002 17.32 17.46 17.21 17.30 17,427,416 +0.07(+0.39%)
Jan 25, 2002 17.52 17.55 17.13 17.23 24,812,896 -0.37(-2.13%)
Jan 24, 2002 17.66 17.69 17.50 17.61 27,056,260 -0.06(-0.32%)
Jan 23, 2002 17.23 17.69 17.18 17.66 36,199,492 +0.55(+3.19%)
Jan 22, 2002 16.86 17.32 16.85 17.12 33,853,788 +0.49(+2.95%)
Jan 21, 2002 16.69 16.79 16.52 16.63 23,746,450 +0.00(+0.00%)
Jan 18, 2002 16.69 16.79 16.52 16.63 23,746,450 -0.12(-0.72%)
Jan 17, 2002 16.48 16.89 16.44 16.75 26,420,528 +0.23(+1.38%)
Jan 16, 2002 16.78 16.78 16.38 16.52 18,659,910 -0.26(-1.55%)
Jan 15, 2002 16.45 16.79 16.32 16.78 27,401,914 +0.33(+1.99%)
Jan 14, 2002 16.47 16.79 16.45 16.45 22,751,508 -0.01(-0.07%)
Jan 11, 2002 16.72 16.74 16.39 16.47 24,640,746 -0.35(-2.11%)
Jan 10, 2002 16.64 16.92 16.60 16.82 21,913,128 +0.18(+1.06%)
Jan 09, 2002 16.86 16.98 16.58 16.64 25,672,626 -0.43(-2.49%)
Jan 08, 2002 17.02 17.12 16.92 17.07 14,809,592 +0.13(+0.78%)
Jan 07, 2002 16.95 17.14 16.88 16.94 18,165,150 -0.06(-0.36%)
Jan 04, 2002 17.02 17.19 16.88 17.00 22,635,952 -0.11(-0.66%)
Jan 03, 2002 17.10 17.20 16.97 17.11 20,187,906 -0.02(-0.12%)
Jan 02, 2002 17.01 17.16 16.82 17.13 22,629,852 +0.15(+0.87%)
Dec 31, 2001 17.14 17.26 16.98 16.98 17,400,306 -0.24(-1.37%)
Dec 28, 2001 17.22 17.33 17.16 17.22 14,718,773 -0.01(-0.03%)
Dec 27, 2001 17.14 17.29 17.05 17.22 16,341,315 +0.06(+0.38%)
Dec 26, 2001 17.04 17.28 17.03 17.16 22,497,690 +0.30(+1.79%)
Dec 24, 2001 16.97 17.03 16.86 16.86 6,883,942 -0.13(-0.76%)
Dec 21, 2001 16.77 16.99 16.68 16.99 44,483,676 +0.39(+2.33%)
Dec 20, 2001 16.62 16.86 16.58 16.60 26,584,882 -0.01(-0.04%)
Dec 19, 2001 16.43 16.67 16.33 16.61 27,828,898 +0.15(+0.90%)
Dec 18, 2001 16.50 16.55 16.35 16.46 29,816,072 -0.02(-0.12%)
Dec 17, 2001 15.98 16.48 15.90 16.48 28,679,818 +0.53(+3.31%)
Dec 14, 2001 15.85 16.06 15.65 15.95 20,386,488 +0.21(+1.31%)
Dec 13, 2001 15.96 15.96 15.67 15.75 26,591,998 -0.29(-1.79%)
Dec 12, 2001 15.94 16.14 15.79 16.03 19,560,984 +0.07(+0.46%)
Dec 11, 2001 15.97 16.17 15.79 15.96 20,663,350 -0.06(-0.35%)
Dec 10, 2001 16.26 16.35 16.01 16.01 17,938,102 -0.32(-1.93%)
Dec 07, 2001 16.29 16.41 16.16 16.33 15,596,464 -0.08(-0.50%)
Dec 06, 2001 16.51 16.52 16.35 16.41 23,871,496 -0.28(-1.68%)
Dec 05, 2001 16.28 16.69 16.21 16.69 30,606,332 +0.41(+2.54%)
Dec 04, 2001 16.05 16.28 15.99 16.28 23,265,584 +0.17(+1.08%)
Dec 03, 2001 16.25 16.30 15.99 16.11 25,807,160 -0.17(-1.03%)
Nov 30, 2001 16.23 16.50 16.20 16.27 28,514,108 +0.15(+0.92%)
Nov 29, 2001 16.26 16.32 16.08 16.13 19,409,844 -0.10(-0.64%)
Nov 28, 2001 16.20 16.45 16.08 16.23 25,312,062 -0.02(-0.15%)
Nov 27, 2001 16.39 16.47 16.18 16.25 32,749,390 -0.20(-1.20%)
Nov 26, 2001 16.44 16.53 16.32 16.45 26,101,644 -0.01(-0.09%)
Nov 23, 2001 16.25 16.48 16.25 16.47 7,817,887 +0.20(+1.23%)
Nov 21, 2001 16.38 16.41 16.18 16.27 16,908,256 -0.17(-1.04%)
Nov 20, 2001 16.44 16.52 16.26 16.44 21,472,588 -0.01(-0.09%)
Nov 19, 2001 16.11 16.48 16.11 16.45 26,987,806 +0.19(+1.18%)
Nov 16, 2001 16.53 16.53 16.13 16.26 35,779,964 -0.27(-1.61%)
Nov 15, 2001 16.40 16.60 16.31 16.53 28,641,864 +0.21(+1.30%)
Nov 14, 2001 16.41 16.47 16.24 16.31 32,495,910 +0.30(+1.88%)
Nov 13, 2001 16.50 16.51 16.01 16.01 35,656,612 -0.39(-2.37%)
Nov 12, 2001 16.10 16.43 15.94 16.40 22,029,362 +0.14(+0.87%)
Nov 09, 2001 16.10 16.30 15.90 16.26 17,098,704 +0.18(+1.10%)
Nov 08, 2001 16.11 16.35 15.93 16.08 29,089,520 +0.20(+1.26%)
Nov 07, 2001 16.19 16.23 15.76 15.88 27,863,804 -0.33(-2.04%)
Nov 06, 2001 15.95 16.26 15.83 16.21 29,757,446 +0.31(+1.93%)
Nov 05, 2001 15.68 16.02 15.46 15.91 23,183,238 +0.27(+1.76%)
Nov 02, 2001 15.29 15.69 15.27 15.63 19,635,536 +0.22(+1.40%)
Nov 01, 2001 15.11 15.63 15.01 15.42 29,149,840 +0.25(+1.63%)
Oct 31, 2001 14.96 15.44 14.95 15.17 23,838,626 +0.24(+1.58%)
Oct 30, 2001 15.20 15.27 14.86 14.93 24,042,968 -0.38(-2.50%)
Oct 29, 2001 15.61 15.66 15.26 15.32 20,416,648 -0.45(-2.85%)
Oct 26, 2001 15.68 15.88 15.49 15.76 17,363,028 +0.04(+0.23%)
Oct 25, 2001 15.29 15.73 15.20 15.73 23,358,098 +0.24(+1.56%)
Oct 24, 2001 15.63 15.70 15.47 15.49 17,725,966 -0.04(-0.25%)
Oct 23, 2001 15.65 15.80 15.39 15.52 20,971,050 -0.13(-0.81%)
Oct 22, 2001 15.58 15.82 15.37 15.65 22,176,774 +0.01(+0.06%)
Oct 19, 2001 15.39 15.66 15.23 15.64 20,483,406 +0.33(+2.14%)
Oct 18, 2001 15.44 15.58 15.17 15.32 26,531,000 -0.09(-0.61%)
Oct 17, 2001 15.71 15.86 15.39 15.41 22,496,334 -0.27(-1.73%)
Oct 16, 2001 15.78 15.94 15.49 15.68 22,933,824 -0.10(-0.64%)
Oct 15, 2001 15.53 15.78 15.47 15.78 21,212,668 +0.17(+1.10%)
Oct 12, 2001 15.60 15.64 15.29 15.61 36,395,704 -0.17(-1.10%)
Oct 11, 2001 15.92 16.16 15.60 15.78 41,548,324 -0.04(-0.26%)
Oct 10, 2001 15.44 15.85 15.40 15.83 32,131,956 +0.46(+2.98%)
Oct 09, 2001 15.20 15.40 15.05 15.37 27,341,934 +0.29(+1.90%)
Oct 08, 2001 15.47 15.47 15.04 15.08 22,711,520 -0.38(-2.46%)
Oct 05, 2001 15.20 15.46 15.05 15.46 32,068,586 +0.27(+1.75%)
Oct 04, 2001 15.58 15.63 15.17 15.20 34,562,040 -0.36(-2.33%)
Oct 03, 2001 15.31 15.78 15.20 15.56 47,279,408 +0.33(+2.19%)
Oct 02, 2001 14.77 15.34 14.70 15.23 38,646,184 +0.54(+3.70%)
Oct 01, 2001 14.61 14.77 14.21 14.68 40,626,580 +0.08(+0.53%)
Sep 28, 2001 14.59 14.74 14.40 14.61 32,397,296 +0.03(+0.22%)
Sep 27, 2001 14.60 14.66 14.20 14.57 31,335,934 -0.03(-0.18%)
Sep 26, 2001 14.56 14.60 14.35 14.60 41,059,324 +0.32(+2.23%)
Sep 25, 2001 14.22 14.49 14.18 14.28 54,131,496 +0.33(+2.37%)
Sep 24, 2001 13.72 14.16 13.58 13.95 47,109,632 +0.77(+5.87%)
Sep 21, 2001 13.03 13.56 12.95 13.18 55,723,540 -0.19(-1.43%)
Sep 20, 2001 13.38 13.56 13.28 13.37 42,889,600 -0.04(-0.31%)
Sep 19, 2001 13.36 13.60 13.04 13.41 39,704,836 +0.03(+0.22%)
Sep 18, 2001 13.28 13.68 13.03 13.38 35,616,964 +0.40(+3.07%)
Sep 17, 2001 12.98 13.60 12.39 12.98 59,309,532 -0.66(-4.82%)
Sep 10, 2001 13.43 13.87 13.29 13.64 22,795,902 +0.00(+0.02%)
Sep 07, 2001 13.84 13.84 13.31 13.64 35,350,608 -0.34(-2.43%)
Sep 06, 2001 14.44 14.65 13.87 13.98 35,187,268 -0.53(-3.62%)
Sep 05, 2001 14.26 14.56 13.87 14.50 33,322,430 +0.21(+1.45%)
Sep 04, 2001 14.23 14.72 14.23 14.30 24,821,706 +0.12(+0.83%)
Aug 31, 2001 14.08 14.46 14.08 14.18 25,602,478 +0.13(+0.95%)
Aug 30, 2001 14.49 14.60 13.94 14.05 32,664,332 -0.46(-3.15%)
Aug 29, 2001 14.77 14.88 14.47 14.50 18,436,590 -0.28(-1.90%)
Aug 28, 2001 14.73 14.81 14.67 14.78 20,839,904 -0.09(-0.58%)
Aug 27, 2001 15.11 15.20 14.87 14.87 15,842,489 -0.17(-1.10%)
Aug 24, 2001 14.65 15.05 14.65 15.04 24,630,918 +0.36(+2.43%)
Aug 23, 2001 14.77 14.88 14.61 14.68 18,791,394 -0.15(-0.99%)
Aug 22, 2001 14.76 14.91 14.61 14.83 19,716,190 +0.09(+0.60%)
Aug 21, 2001 15.17 15.23 14.72 14.74 22,171,690 -0.49(-3.20%)
Aug 20, 2001 15.14 15.23 14.99 15.22 14,737,751 +0.23(+1.55%)
Aug 17, 2001 15.20 15.20 14.78 14.99 19,999,490 -0.26(-1.72%)
Aug 16, 2001 15.20 15.40 14.95 15.25 21,027,982 -0.09(-0.60%)
Aug 15, 2001 15.44 15.62 15.29 15.34 20,444,436 -0.11(-0.69%)
Aug 14, 2001 15.12 15.55 15.09 15.45 34,116,756 +0.05(+0.31%)
Aug 13, 2001 15.80 15.87 15.29 15.40 34,363,460 -0.41(-2.61%)
Aug 10, 2001 15.92 15.94 15.49 15.82 27,942,422 -0.17(-1.05%)
Aug 09, 2001 16.06 16.17 15.73 15.99 28,937,364 -0.11(-0.66%)
Aug 08, 2001 16.11 16.49 16.05 16.09 21,644,060 -0.16(-1.00%)
Aug 07, 2001 16.14 16.31 15.98 16.25 17,470,792 +0.17(+1.06%)
Aug 06, 2001 16.40 16.40 15.95 16.08 19,358,674 -0.26(-1.61%)
Aug 03, 2001 16.50 16.52 16.24 16.35 14,131,161 -0.18(-1.07%)
Aug 02, 2001 16.36 16.57 16.24 16.52 19,472,876 +0.29(+1.78%)
Aug 01, 2001 16.35 16.75 16.22 16.23 20,903,614 -0.26(-1.59%)
Jul 31, 2001 16.38 16.67 16.35 16.50 26,180,264 +0.01(+0.04%)
Jul 30, 2001 16.53 16.54 15.99 16.49 24,291,364 +0.14(+0.85%)
Jul 27, 2001 16.45 16.53 16.23 16.35 17,517,556 -0.03(-0.16%)
Jul 26, 2001 16.26 16.38 15.99 16.38 28,553,418 +0.12(+0.73%)
Jul 25, 2001 15.67 16.26 15.56 16.26 32,235,314 +0.59(+3.77%)
Jul 24, 2001 15.65 15.70 15.49 15.67 20,587,780 +0.02(+0.13%)
Jul 23, 2001 15.91 16.01 15.60 15.65 18,167,522 -0.37(-2.30%)
Jul 20, 2001 15.94 16.11 15.91 16.02 19,976,446 +0.01(+0.09%)
Jul 19, 2001 15.93 16.08 15.88 16.00 27,891,930 +0.07(+0.46%)
Jul 18, 2001 15.60 15.93 15.50 15.93 24,332,368 +0.19(+1.18%)
Jul 17, 2001 15.89 15.89 15.62 15.74 29,771,680 -0.04(-0.24%)
Jul 16, 2001 15.76 15.95 15.67 15.78 38,639,744 +0.17(+1.10%)
Jul 13, 2001 15.30 15.71 15.09 15.61 33,364,112 +0.31(+2.03%)
Jul 12, 2001 14.92 15.30 14.74 15.30 39,665,864 +0.89(+6.14%)
Jul 11, 2001 14.21 14.58 14.05 14.42 26,806,846 +0.40(+2.84%)
Jul 10, 2001 14.31 14.36 13.98 14.02 21,896,862 -0.22(-1.55%)
Jul 09, 2001 14.01 14.28 13.88 14.24 20,609,808 +0.27(+1.92%)
Jul 06, 2001 14.33 14.33 13.78 13.97 22,583,426 -0.37(-2.59%)
Jul 05, 2001 14.56 14.57 14.30 14.34 17,391,494 -0.18(-1.26%)
Jul 03, 2001 14.67 14.67 14.44 14.52 12,889,856 -0.16(-1.07%)
Jul 02, 2001 14.44 14.69 14.36 14.68 18,608,400 +0.28(+1.95%)
Jun 29, 2001 14.50 14.90 14.34 14.40 31,537,566 -0.17(-1.15%)
Jun 28, 2001 14.44 14.69 14.44 14.57 16,990,264 +0.26(+1.79%)
Jun 27, 2001 14.47 14.67 14.28 14.31 17,374,550 -0.18(-1.22%)
Jun 26, 2001 14.33 14.70 14.32 14.49 20,400,720 +0.03(+0.20%)
Jun 25, 2001 14.92 14.92 14.40 14.46 19,341,052 -0.29(-1.96%)
Jun 22, 2001 14.96 14.98 14.59 14.75 16,380,286 -0.14(-0.93%)
Jun 21, 2001 14.55 15.10 14.55 14.89 30,308,460 +0.19(+1.31%)
Jun 20, 2001 14.52 14.73 14.45 14.70 20,037,784 +0.28(+1.92%)
Jun 19, 2001 14.60 14.60 14.35 14.42 17,542,972 +0.10(+0.70%)
Jun 18, 2001 14.40 14.63 14.27 14.32 24,137,854 +0.11(+0.77%)
Jun 15, 2001 14.58 14.68 14.16 14.21 48,779,276 -0.40(-2.73%)
Jun 14, 2001 14.73 14.86 14.58 14.61 15,434,481 -0.19(-1.30%)
Jun 13, 2001 14.93 14.93 14.77 14.80 11,940,323 -0.12(-0.83%)
Jun 12, 2001 14.76 15.04 14.64 14.92 15,145,080 +0.10(+0.68%)
Jun 11, 2001 15.04 15.08 14.80 14.82 10,957,580 -0.23(-1.55%)
Jun 08, 2001 15.05 15.13 14.98 15.06 12,834,958 -0.02(-0.16%)
Jun 07, 2001 14.78 15.15 14.78 15.08 20,706,388 +0.10(+0.69%)
Jun 06, 2001 15.14 15.26 14.96 14.98 14,211,475 -0.16(-1.07%)
Jun 05, 2001 14.97 15.24 14.96 15.14 17,499,596 +0.09(+0.61%)
Jun 04, 2001 15.21 15.29 14.90 15.05 19,044,536 -0.22(-1.41%)
Jun 01, 2001 15.21 15.48 15.18 15.26 14,080,669 -0.01(-0.06%)
May 31, 2001 15.37 15.52 15.13 15.27 19,928,326 +0.08(+0.54%)
May 30, 2001 15.11 15.40 15.09 15.19 20,230,266 +0.08(+0.51%)
May 29, 2001 15.33 15.33 15.06 15.11 16,945,872 +0.00(+0.02%)
May 25, 2001 15.63 15.64 15.11 15.11 17,540,940 -0.50(-3.20%)
May 24, 2001 15.45 15.71 15.39 15.61 15,332,479 +0.11(+0.70%)
May 23, 2001 15.73 15.90 15.41 15.50 18,862,220 -0.30(-1.87%)
May 22, 2001 15.70 15.85 15.61 15.79 23,022,270 +0.09(+0.60%)
May 21, 2001 15.36 15.73 15.21 15.70 26,272,776 +0.34(+2.23%)
May 18, 2001 15.33 15.36 15.17 15.36 19,861,228 +0.08(+0.54%)
May 17, 2001 15.33 15.41 15.14 15.27 22,160,846 +0.03(+0.21%)
May 16, 2001 15.11 15.38 15.05 15.24 32,547,080 -0.10(-0.67%)
May 15, 2001 16.04 16.04 15.34 15.34 45,449,136 -0.69(-4.32%)
May 14, 2001 15.96 16.16 15.89 16.04 16,267,101 +0.07(+0.46%)
May 11, 2001 15.93 16.07 15.74 15.96 22,127,298 +0.20(+1.27%)
May 10, 2001 15.73 15.85 15.70 15.76 27,839,404 +0.54(+3.55%)
May 09, 2001 15.36 15.40 15.14 15.22 18,449,468 -0.12(-0.75%)
May 08, 2001 15.27 15.34 15.09 15.34 15,037,995 -0.02(-0.13%)
May 07, 2001 15.46 15.62 15.30 15.36 15,984,817 -0.29(-1.83%)
May 04, 2001 15.43 15.85 15.35 15.65 25,230,730 -0.02(-0.15%)
May 03, 2001 15.43 15.77 15.35 15.67 25,723,118 +0.01(+0.04%)
May 02, 2001 15.77 15.77 15.43 15.66 26,058,946 -0.12(-0.78%)
May 01, 2001 15.26 15.80 15.17 15.79 25,819,020 +0.52(+3.40%)
Apr 30, 2001 15.73 15.73 15.11 15.27 22,358,412 -0.32(-2.06%)
Apr 27, 2001 15.37 15.70 15.32 15.59 26,311,070 +0.47(+3.10%)
Apr 26, 2001 15.05 15.23 14.92 15.12 17,585,670 +0.17(+1.12%)
Apr 25, 2001 15.08 15.08 14.76 14.95 18,327,812 +0.17(+1.14%)
Apr 24, 2001 14.98 15.08 14.77 14.78 27,704,870 -0.57(-3.73%)
Apr 23, 2001 15.36 15.55 15.24 15.36 18,579,936 +0.10(+0.64%)
Apr 20, 2001 15.49 15.49 15.17 15.26 24,625,836 -0.23(-1.51%)
Apr 19, 2001 15.27 15.56 15.26 15.49 23,867,090 -0.07(-0.44%)
Apr 18, 2001 14.74 15.62 14.65 15.56 44,043,476 +1.03(+7.09%)
Apr 17, 2001 14.43 14.59 14.31 14.53 21,860,262 +0.06(+0.39%)
Apr 16, 2001 14.67 14.82 14.37 14.47 22,889,432 -0.19(-1.31%)
Apr 12, 2001 14.39 14.67 13.99 14.67 33,456,626 -0.16(-1.06%)
Apr 11, 2001 14.78 14.96 14.54 14.82 23,552,952 -0.18(-1.20%)
Apr 10, 2001 15.09 15.24 14.98 15.00 23,675,626 +0.16(+1.07%)
Apr 09, 2001 15.21 15.28 14.70 14.84 24,694,966 -0.28(-1.83%)
Apr 06, 2001 14.75 15.14 14.61 15.12 25,871,208 +0.21(+1.38%)
Apr 05, 2001 14.92 14.96 14.76 14.91 26,398,500 +0.20(+1.34%)
Apr 04, 2001 14.38 14.87 14.37 14.72 26,981,708 +0.20(+1.38%)
Apr 03, 2001 15.01 15.05 14.39 14.52 29,455,508 -0.43(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.