Mundoro Capital Inc (OP: MUNMF )
0.1478
-0.0022
(-1.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0 | +0.01(+2.47%) |
| Mar 24, 2011 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0 | -0.00(-0.37%) |
| Mar 22, 2011 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0 | -0.08(-12.05%) |
| Mar 21, 2011 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 800 | +0.08(+14.19%) |
| Mar 15, 2011 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0 | -0.03(-5.26%) |
| Mar 11, 2011 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0 | -0.02(-3.17%) |
| Mar 10, 2011 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 4,000 | +0.02(+2.50%) |
| Mar 09, 2011 | 0.6351 | 0.6351 | 0.6245 | 0.6245 | 10,500 | -0.01(-1.41%) |
| Mar 07, 2011 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | +0.02(+3.62%) |
| Mar 04, 2011 | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 1,138 | -0.00(-0.33%) |
| Mar 02, 2011 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0 | -0.01(-1.48%) |
| Feb 28, 2011 | 0.6225 | 0.6225 | 0.6225 | 0 | +0.03(+5.94%) | |
| Feb 23, 2011 | 0.5876 | 0.5876 | 0.5876 | 0 | -0.02(-2.80%) | |
| Feb 18, 2011 | 0.6045 | 0.6045 | 0.6045 | 0 | -0.02(-3.12%) | |
| Feb 16, 2011 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.02(+3.60%) | |
| Feb 14, 2011 | 0.6023 | 0.6023 | 0.6023 | 0 | -0.02(-3.32%) | |
| Feb 11, 2011 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 500 | +0.00(+0.78%) |
| Feb 10, 2011 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 1,000 | +0.01(+1.81%) |
| Feb 08, 2011 | 0.6072 | 0.6072 | 0.6072 | 0 | -0.04(-6.80%) | |
| Feb 03, 2011 | 0.6515 | 0.6515 | 0.6515 | 0 | +0.03(+4.39%) | |
| Jan 31, 2011 | 0.6241 | 0.6241 | 0.6241 | 0 | -0.03(-4.88%) | |
| Jan 25, 2011 | 0.6561 | 0.6561 | 0.6561 | 0 | +0.02(+2.77%) | |
| Jan 24, 2011 | 0.6382 | 0.6488 | 0.6382 | 0.6384 | 11,000 | -0.02(-3.24%) |
| Jan 14, 2011 | 0.6598 | 0.6598 | 0.6598 | 0 | +0.01(+1.13%) | |
| Jan 13, 2011 | 0.6625 | 0.6625 | 0.6524 | 0.6524 | 10,000 | -0.00(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.