Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1511 1517 1495 1503 0 +2.78(+0.19%)
Mar 29, 2012 1496 1510 1487 1501 0 -3.75(-0.25%)
Mar 28, 2012 1504 1517 1493 1504 0 -2.79(-0.19%)
Mar 27, 2012 1511 1519 1502 1507 0 -3.03(-0.20%)
Mar 26, 2012 1494 1516 1491 1510 0 +29.82(+2.01%)
Mar 23, 2012 1477 1485 1464 1480 0 +6.26(+0.42%)
Mar 22, 2012 1477 1486 1465 1474 0 -12.23(-0.82%)
Mar 21, 2012 1489 1496 1479 1486 0 -1.67(-0.11%)
Mar 20, 2012 1491 1498 1482 1488 0 -9.49(-0.63%)
Mar 19, 2012 1486 1506 1481 1498 0 +10.43(+0.70%)
Mar 16, 2012 1491 1498 1482 1487 0 -3.94(-0.26%)
Mar 15, 2012 1479 1493 1471 1491 0 +11.78(+0.80%)
Mar 14, 2012 1469 1484 1463 1479 0 +8.42(+0.57%)
Mar 13, 2012 1449 1472 1443 1471 0 +26.08(+1.81%)
Mar 12, 2012 1434 1456 1428 1445 0 -5.60(-0.39%)
Mar 09, 2012 1440 1464 1436 1450 0 +11.34(+0.79%)
Mar 08, 2012 1427 1445 1418 1439 0 +20.89(+1.47%)
Mar 07, 2012 1416 1425 1406 1418 0 +4.74(+0.34%)
Mar 06, 2012 1421 1431 1409 1413 0 -20.54(-1.43%)
Mar 05, 2012 1432 1444 1421 1434 0 -1.00(-0.07%)
Mar 02, 2012 1454 1462 1431 1435 0 -19.82(-1.36%)
Mar 01, 2012 1466 1473 1443 1455 0 -7.06(-0.48%)
Feb 29, 2012 1483 1489 1458 1462 0 -21.06(-1.42%)
Feb 28, 2012 1477 1493 1470 1483 0 +10.63(+0.72%)
Feb 27, 2012 1471 1483 1457 1472 0 -6.18(-0.42%)
Feb 24, 2012 1475 1488 1469 1478 0 +6.13(+0.42%)
Feb 23, 2012 1461 1491 1452 1472 0 +2.20(+0.15%)
Feb 22, 2012 1482 1488 1464 1470 0 -9.70(-0.66%)
Feb 21, 2012 1486 1499 1469 1480 0 -5.09(-0.34%)
Feb 17, 2012 1485 1485 1485 0 -11.35(-0.76%)
Feb 16, 2012 1459 1501 1453 1496 0 +39.92(+2.74%)
Feb 15, 2012 1463 1470 1442 1456 0 -2.02(-0.14%)
Feb 14, 2012 1443 1469 1433 1458 0 +6.21(+0.43%)
Feb 13, 2012 1440 1458 1432 1452 0 +19.15(+1.34%)
Feb 10, 2012 1429 1441 1418 1433 0 -6.38(-0.44%)
Feb 09, 2012 1453 1460 1433 1439 0 -12.36(-0.85%)
Feb 08, 2012 1458 1465 1441 1452 0 -8.97(-0.61%)
Feb 07, 2012 1461 1476 1445 1461 0 -12.44(-0.84%)
Feb 06, 2012 1474 1485 1465 1473 0 -9.25(-0.62%)
Feb 03, 2012 1486 1496 1474 1482 0 +11.27(+0.77%)
Feb 02, 2012 1469 1484 1456 1471 0 +5.77(+0.39%)
Feb 01, 2012 1442 1469 1436 1465 0 +34.21(+2.39%)
Jan 31, 2012 1434 1451 1420 1431 0 +3.31(+0.23%)
Jan 30, 2012 1419 1433 1408 1428 0 -5.60(-0.39%)
Jan 27, 2012 1421 1439 1416 1433 0 +7.13(+0.50%)
Jan 26, 2012 1428 1437 1412 1426 0 -3.91(-0.27%)
Jan 25, 2012 1410 1436 1397 1430 0 +17.82(+1.26%)
Jan 24, 2012 1394 1421 1388 1412 0 +13.19(+0.94%)
Jan 23, 2012 1405 1416 1388 1399 0 -3.54(-0.25%)
Jan 20, 2012 1391 1408 1386 1403 0 +10.97(+0.79%)
Jan 19, 2012 1376 1397 1368 1392 0 +18.33(+1.33%)
Jan 18, 2012 1354 1382 1338 1373 0 +13.85(+1.02%)
Jan 17, 2012 1356 1376 1345 1360 0 +13.75(+1.02%)
Jan 13, 2012 1346 1346 1346 0 -11.27(-0.83%)
Jan 12, 2012 1351 1362 1332 1357 0 +8.68(+0.64%)
Jan 11, 2012 1324 1354 1320 1348 0 +19.75(+1.49%)
Jan 10, 2012 1328 1337 1319 1329 0 +12.74(+0.97%)
Jan 09, 2012 1327 1332 1307 1316 0 -10.60(-0.80%)
Jan 06, 2012 1322 1333 1309 1327 0 +4.82(+0.36%)
Jan 05, 2012 1317 1328 1303 1322 0 -0.81(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.