Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2498 2516 2479 2482 0 -22.50(-0.90%)
Mar 30, 2015 2492 2514 2483 2504 0 +29.94(+1.21%)
Mar 27, 2015 2446 2480 2441 2474 0 +25.34(+1.03%)
Mar 26, 2015 2456 2467 2442 2449 0 -20.90(-0.85%)
Mar 25, 2015 2511 2520 2468 2470 0 -35.16(-1.40%)
Mar 24, 2015 2524 2534 2501 2505 0 -25.16(-0.99%)
Mar 23, 2015 2537 2549 2526 2530 0 -11.96(-0.47%)
Mar 20, 2015 2529 2546 2521 2542 0 +32.68(+1.30%)
Mar 19, 2015 2488 2519 2480 2509 0 +20.24(+0.81%)
Mar 18, 2015 2469 2504 2456 2489 0 +23.09(+0.94%)
Mar 17, 2015 2471 2491 2453 2466 0 -16.98(-0.68%)
Mar 16, 2015 2453 2507 2451 2483 0 +45.81(+1.88%)
Mar 13, 2015 2458 2473 2421 2437 0 -33.05(-1.34%)
Mar 12, 2015 2438 2475 2435 2470 0 +35.08(+1.44%)
Mar 11, 2015 2455 2462 2422 2435 0 -18.42(-0.75%)
Mar 10, 2015 2462 2484 2448 2454 0 -32.05(-1.29%)
Mar 09, 2015 2473 2491 2467 2486 0 +16.77(+0.68%)
Mar 06, 2015 2509 2515 2460 2469 0 -49.03(-1.95%)
Mar 05, 2015 2525 2539 2509 2518 0 -5.65(-0.22%)
Mar 04, 2015 2524 2530 2504 2524 0 -4.10(-0.16%)
Mar 03, 2015 2528 2530 2524 2528 0 -13.38(-0.53%)
Mar 02, 2015 2519 2545 2511 2541 0 +22.80(+0.91%)
Feb 27, 2015 2521 2534 2504 2518 0 -2.68(-0.11%)
Feb 26, 2015 2519 2521 2511 2521 0 -0.19(-0.01%)
Feb 25, 2015 2525 2537 2515 2521 0 -5.92(-0.23%)
Feb 24, 2015 2529 2544 2516 2527 0 -5.66(-0.22%)
Feb 23, 2015 2528 2542 2517 2533 0 +3.85(+0.15%)
Feb 20, 2015 2513 2541 2496 2529 0 +19.74(+0.79%)
Feb 19, 2015 2521 2525 2492 2509 0 -24.16(-0.95%)
Feb 18, 2015 2530 2548 2516 2533 0 -8.96(-0.35%)
Feb 17, 2015 2545 2557 2532 2542 0 -14.73(-0.58%)
Feb 13, 2015 2557 2557 2557 2557 0 +4.99(+0.20%)
Feb 12, 2015 2556 2562 2531 2552 0 +12.03(+0.47%)
Feb 11, 2015 2530 2548 2481 2540 0 +10.13(+0.40%)
Feb 10, 2015 2516 2536 2500 2530 0 +23.19(+0.93%)
Feb 09, 2015 2518 2525 2493 2507 0 -19.32(-0.76%)
Feb 06, 2015 2551 2559 2512 2526 0 -18.72(-0.74%)
Feb 05, 2015 2525 2552 2511 2545 0 +27.45(+1.09%)
Feb 04, 2015 2501 2536 2493 2517 0 +10.05(+0.40%)
Feb 03, 2015 2499 2520 2478 2507 0 +12.15(+0.49%)
Feb 02, 2015 2488 2503 2444 2495 0 +10.34(+0.42%)
Jan 30, 2015 2509 2517 2480 2485 0 -34.13(-1.35%)
Jan 29, 2015 2522 2529 2496 2519 0 +0.87(+0.03%)
Jan 28, 2015 2558 2569 2513 2518 0 -31.85(-1.25%)
Jan 27, 2015 2536 2561 2515 2550 0 -16.89(-0.66%)
Jan 26, 2015 2553 2568 2526 2567 0 +5.47(+0.21%)
Jan 23, 2015 2553 2573 2543 2561 0 +3.20(+0.13%)
Jan 22, 2015 2540 2560 2529 2558 0 +65.13(+2.61%)
Jan 21, 2015 2493 2506 2482 2493 0 -5.86(-0.23%)
Jan 20, 2015 2523 2531 2477 2499 0 -13.23(-0.53%)
Jan 16, 2015 2486 2517 2477 2512 0 +23.14(+0.93%)
Jan 15, 2015 2489 2489 2486 2489 0 -26.06(-1.04%)
Jan 14, 2015 2498 2527 2491 2515 0 -5.86(-0.23%)
Jan 13, 2015 2521 2521 2521 2521 0 -0.68(-0.03%)
Jan 12, 2015 2543 2560 2517 2521 0 +2.17(+0.09%)
Jan 09, 2015 2512 2526 2486 2519 0 +5.87(+0.23%)
Jan 08, 2015 2492 2523 2488 2513 0 +37.68(+1.52%)
Jan 07, 2015 2426 2481 2408 2476 0 +63.88(+2.65%)
Jan 06, 2015 2437 2456 2394 2412 0 -19.95(-0.82%)
Jan 05, 2015 2440 2462 2423 2432 0 -12.54(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.