Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 26, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 28, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Feb 22, 2013 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-16.00%)
Feb 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3000 0.2500 0.2500 11,000 +0.04(+16.28%)
Feb 13, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 12, 2013 0.1950 0.2150 0.1950 0.2150 12,000 +0.02(+10.26%)
Feb 11, 2013 0.1950 0.1950 0.1950 0.1950 125 +0.02(+8.33%)
Feb 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2013 0.1650 0.1700 0.1650 0.1700 68,500 -0.00(-2.86%)
Jan 29, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Jan 28, 2013 0.1550 0.1850 0.1550 0.1550 66,000 +0.01(+10.71%)
Jan 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 22, 2013 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 10, 2013 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2013 0.1350 0.1350 0.1350 0.1350 3,500 -0.02(-12.90%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1550 0.1500 0.1550 20,000 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.