Biorem Inc (TSV: BRM )
1.950
-0.030
(-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,200 | +0.01(+2.56%) |
Mar 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Mar 26, 2019 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | 39,000 | +0.02(+6.49%) |
Mar 25, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | -0.02(-3.75%) |
Mar 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.02(+3.90%) |
Mar 20, 2019 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 2,500 | -0.01(-1.28%) |
Mar 19, 2019 | 0.4100 | 0.4350 | 0.3900 | 0.3900 | 66,500 | -0.04(-9.30%) |
Mar 18, 2019 | 0.3800 | 0.4350 | 0.3800 | 0.4300 | 184,850 | +0.05(+13.16%) |
Mar 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Mar 11, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Mar 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Feb 25, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Feb 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.02(-5.41%) |
Feb 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Feb 14, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+10.00%) | |
Feb 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,000 | -0.05(-12.50%) |
Feb 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Feb 01, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 20,500 | +0.02(+5.41%) |
Jan 30, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,168 | +0.00(+0.00%) |
Jan 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+7.25%) | |
Jan 11, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 1,000 | +0.02(+6.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.