Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Mar 27, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 20, 2020 0.3100 0.3100 0.3100 0.3100 15,000 +0.04(+14.81%)
Mar 19, 2020 0.2700 0.2700 0.2700 0.2700 22,000 -0.01(-5.26%)
Mar 18, 2020 0.3100 0.3100 0.2850 0.2850 52,000 -0.03(-8.06%)
Mar 17, 2020 0.3100 0.3100 0.3100 0.3100 10,008 +0.01(+1.64%)
Mar 16, 2020 0.3800 0.3800 0.3000 0.3050 139,600 -0.04(-11.59%)
Mar 13, 2020 0.3300 0.3450 0.3300 0.3450 10,499 +0.02(+7.81%)
Mar 12, 2020 0.3050 0.3300 0.3050 0.3200 90,922 -0.05(-14.67%)
Mar 11, 2020 0.3800 0.3800 0.3750 0.3750 38,000 -0.02(-3.85%)
Mar 10, 2020 0.3750 0.3950 0.3750 0.3900 23,000 +0.02(+5.41%)
Mar 09, 2020 0.3800 0.3800 0.3700 0.3700 50,800 +0.01(+1.37%)
Mar 06, 2020 0.3700 0.3700 0.3650 0.3650 7,254 -0.02(-5.19%)
Mar 05, 2020 0.3900 0.3900 0.3850 0.3850 10,500 -0.02(-3.75%)
Mar 04, 2020 0.4050 0.4050 0.4000 0.4000 17,400 -0.03(-8.05%)
Mar 03, 2020 0.3950 0.4350 0.3950 0.4350 14,001 +0.04(+11.54%)
Feb 27, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 26, 2020 0.4000 0.4000 0.3950 0.4000 32,750 -0.01(-2.44%)
Feb 25, 2020 0.4100 0.4100 0.4100 0.4100 3,100 +0.00(+1.23%)
Feb 24, 2020 0.4300 0.4300 0.4050 0.4050 19,400 -0.02(-5.81%)
Feb 21, 2020 0.4300 0.4300 0.4300 0.4300 8,500 -0.01(-2.27%)
Feb 20, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Feb 14, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 12, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2020 0.4450 0.4450 0.4400 0.4400 11,500 +0.02(+3.53%)
Feb 07, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Feb 05, 2020 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 03, 2020 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Jan 31, 2020 0.4300 0.4400 0.4300 0.4300 16,000 +0.02(+4.88%)
Jan 30, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jan 29, 2020 0.4200 0.4200 0.4100 0.4100 17,500 -0.02(-4.65%)
Jan 27, 2020 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jan 24, 2020 0.4600 0.4600 0.4600 0.4600 12,000 -0.01(-1.08%)
Jan 23, 2020 0.4650 0.4650 0.4650 0.4650 1,300 +0.02(+3.33%)
Jan 22, 2020 0.4500 0.4500 0.4500 0.4500 10,500 +0.01(+1.12%)
Jan 21, 2020 0.4500 0.4500 0.4450 0.4450 7,000 -0.01(-1.11%)
Jan 20, 2020 0.4500 0.4500 0.4500 0.4500 43,445 +0.02(+4.65%)
Jan 17, 2020 0.4350 0.4350 0.4300 0.4300 37,000 -0.02(-4.44%)
Jan 16, 2020 0.4500 0.4500 0.4500 0.4500 50,500 +0.00(+0.00%)
Jan 15, 2020 0.4750 0.4750 0.4500 0.4500 3,455 -0.02(-5.26%)
Jan 14, 2020 0.4300 0.4750 0.4300 0.4750 39,000 +0.03(+6.74%)
Jan 13, 2020 0.4400 0.4500 0.4400 0.4450 71,200 +0.02(+3.49%)
Jan 10, 2020 0.4300 0.4300 0.4300 0.4300 44,125 -0.01(-1.15%)
Jan 09, 2020 0.4200 0.4450 0.4200 0.4350 47,000 +0.02(+3.57%)
Jan 08, 2020 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.18%)
Jan 07, 2020 0.4200 0.4250 0.4200 0.4250 55,691 +0.00(+0.00%)
Jan 06, 2020 0.4000 0.4250 0.4000 0.4250 69,300 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.