Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5700 0.6200 0.5700 0.6000 175,700 +0.05(+9.09%)
Mar 30, 2021 0.5500 0.5500 0.5500 491 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Mar 26, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Mar 25, 2021 0.5300 0.5300 0.5200 0.5200 22,300 -0.01(-1.89%)
Mar 24, 2021 0.5500 0.5500 0.5300 0.5300 17,000 -0.02(-3.64%)
Mar 23, 2021 0.5500 0.5500 0.5500 0.5500 3,016 +0.01(+1.85%)
Mar 22, 2021 0.5600 0.5600 0.5400 0.5400 4,400 -0.02(-3.57%)
Mar 19, 2021 0.5600 0.5600 0.5600 168 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5600 0.5600 5,100 -0.01(-1.75%)
Mar 17, 2021 0.5600 0.5700 0.5600 0.5700 6,000 +0.01(+1.79%)
Mar 16, 2021 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 15, 2021 0.5300 0.5700 0.5100 0.5700 19,700 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 10, 2021 0.5700 0.5700 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2021 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Mar 03, 2021 0.5500 0.6100 0.5500 0.5500 31,460 +0.00(+0.00%)
Mar 02, 2021 0.5500 0.5500 0.5500 0.5500 3,185 -0.05(-8.33%)
Mar 01, 2021 0.6000 0.6000 0.6000 0.6000 5,900 +0.06(+11.11%)
Feb 26, 2021 0.5500 0.5500 0.5400 0.5400 23,000 +0.00(+0.00%)
Feb 25, 2021 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Feb 24, 2021 0.5800 0.5800 0.5700 0.5700 12,500 -0.01(-1.72%)
Feb 23, 2021 0.5800 0.5800 0.5800 0.5800 50,189 -0.01(-1.69%)
Feb 22, 2021 0.5800 0.5900 0.5700 0.5900 32,965 +0.00(+0.00%)
Feb 19, 2021 0.5800 0.6000 0.5800 0.5900 9,550 +0.00(+0.00%)
Feb 18, 2021 0.5800 0.5900 0.5800 0.5900 29,355 -0.01(-1.67%)
Feb 17, 2021 0.6000 0.6000 0.6000 580 +0.00(+0.00%)
Feb 16, 2021 0.6000 0.6100 0.5700 0.6000 34,681 +0.03(+5.26%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 11, 2021 0.6100 0.6100 0.6000 0.6000 10,075 +0.00(+0.00%)
Feb 10, 2021 0.6300 0.6400 0.6000 0.6000 63,251 -0.01(-1.64%)
Feb 09, 2021 0.6000 0.6500 0.5900 0.6100 9,794 -0.01(-1.61%)
Feb 08, 2021 0.6100 0.6500 0.6000 0.6200 46,945 -0.02(-3.13%)
Feb 05, 2021 0.6300 0.6900 0.6300 0.6400 61,055 +0.01(+1.59%)
Feb 04, 2021 0.6300 0.6300 0.5900 0.6300 16,880 +0.02(+3.28%)
Feb 03, 2021 0.6300 0.6300 0.6100 0.6100 22,600 -0.02(-3.17%)
Feb 01, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jan 29, 2021 0.6400 0.6400 0.6200 0.6200 21,250 -0.03(-4.62%)
Jan 28, 2021 0.6200 0.6500 0.6000 0.6500 19,250 +0.01(+1.56%)
Jan 27, 2021 0.6300 0.6500 0.6300 0.6400 32,750 -0.01(-1.54%)
Jan 26, 2021 0.6400 0.6700 0.6400 0.6500 35,233 +0.01(+1.56%)
Jan 25, 2021 0.6300 0.6700 0.6300 0.6400 62,400 +0.05(+8.47%)
Jan 22, 2021 0.5800 0.6000 0.5800 0.5900 5,500 -0.01(-1.67%)
Jan 21, 2021 0.6000 0.6000 0.5900 0.6000 13,365 -0.02(-3.23%)
Jan 20, 2021 0.6200 0.6200 0.5800 0.6200 38,300 -0.03(-4.62%)
Jan 19, 2021 0.5800 0.6500 0.5700 0.6500 98,269 +0.05(+8.33%)
Jan 18, 2021 0.6500 0.6500 0.5600 0.6000 37,319 -0.02(-3.23%)
Jan 15, 2021 0.6000 0.6500 0.5800 0.6200 53,016 -0.01(-1.59%)
Jan 14, 2021 0.6600 0.6600 0.6300 0.6300 5,200 -0.02(-3.08%)
Jan 13, 2021 0.6800 0.6800 0.6500 0.6500 45,150 -0.02(-2.99%)
Jan 12, 2021 0.6500 0.6700 0.6500 0.6700 31,300 -0.01(-1.47%)
Jan 11, 2021 0.6500 0.6900 0.6500 0.6800 105,695 +0.02(+3.03%)
Jan 08, 2021 0.7000 0.7000 0.6600 0.6600 39,754 -0.03(-4.35%)
Jan 07, 2021 0.6000 0.6900 0.6000 0.6900 67,600 +0.10(+16.95%)
Jan 06, 2021 0.6500 0.6900 0.5800 0.5900 246,638 -0.05(-7.81%)
Jan 05, 2021 0.5400 0.6600 0.5400 0.6400 336,970 +0.10(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.