Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0323 0.0350 0.0322 0.0350 95,884 +0.00(+8.36%)
Mar 30, 2020 0.0430 0.0430 0.0321 0.0323 121,396 -0.01(-13.87%)
Mar 27, 2020 0.0420 0.0429 0.0306 0.0375 61,300 +0.01(+22.55%)
Mar 26, 2020 0.0445 0.0445 0.0304 0.0306 341,972 -0.01(-24.44%)
Mar 25, 2020 0.0321 0.0450 0.0321 0.0405 273,780 +0.00(+6.58%)
Mar 24, 2020 0.0401 0.0480 0.0361 0.0380 255,703 -0.00(-9.52%)
Mar 23, 2020 0.0480 0.0488 0.0407 0.0420 183,176 -0.01(-12.32%)
Mar 20, 2020 0.0402 0.0490 0.0402 0.0479 229,000 +0.01(+19.15%)
Mar 19, 2020 0.0513 0.0520 0.0401 0.0402 394,149 -0.01(-19.60%)
Mar 18, 2020 0.0520 0.0520 0.0450 0.0500 951,593 +0.01(+21.95%)
Mar 17, 2020 0.0520 0.0520 0.0410 0.0410 143,023 -0.01(-18.00%)
Mar 16, 2020 0.0400 0.0525 0.0300 0.0500 627,750 +0.01(+25.00%)
Mar 13, 2020 0.0350 0.0500 0.0300 0.0400 185,200 +0.00(+5.82%)
Mar 12, 2020 0.0495 0.0500 0.0355 0.0378 281,414 -0.01(-19.57%)
Mar 11, 2020 0.0468 0.0500 0.0450 0.0470 297,103 +0.00(+4.44%)
Mar 10, 2020 0.0494 0.0494 0.0350 0.0450 100,718 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0600 0.0350 0.0400 471,973 +0.00(+6.38%)
Mar 06, 2020 0.0292 0.0497 0.0290 0.0376 499,700 +0.01(+20.90%)
Mar 05, 2020 0.0402 0.0470 0.0285 0.0311 1,167,914 -0.01(-25.95%)
Mar 04, 2020 0.0600 0.0640 0.0400 0.0420 3,104,488 -0.00(-6.67%)
Mar 03, 2020 0.0799 0.1470 0.0420 0.0450 4,495,534 +0.00(+12.50%)
Mar 02, 2020 0.0295 0.0400 0.0295 0.0400 835,402 +0.01(+35.59%)
Feb 28, 2020 0.0286 0.0295 0.0265 0.0295 489,300 +0.01(+21.90%)
Feb 27, 2020 0.0250 0.0257 0.0240 0.0242 194,832 -0.00(-13.57%)
Feb 26, 2020 0.0264 0.0290 0.0264 0.0280 512,904 +0.00(+8.95%)
Feb 25, 2020 0.0210 0.0257 0.0210 0.0257 1,087,662 +0.00(+22.38%)
Feb 24, 2020 0.0195 0.0240 0.0195 0.0210 234,322 +0.00(+20.00%)
Feb 21, 2020 0.0210 0.0210 0.0175 0.0175 83,600 +0.00(+9.38%)
Feb 20, 2020 0.0160 0.0160 0.0160 0.0160 21,299 +0.00(+13.48%)
Feb 19, 2020 0.0139 0.0141 0.0139 0.0141 61,930 +0.00(+28.18%)
Feb 18, 2020 0.0103 0.0110 0.0103 0.0110 18,971 +0.00(+10.00%)
Feb 14, 2020 0.0071 0.0111 0.0071 0.0100 67,300 -0.00(-20.00%)
Feb 13, 2020 0.0125 0.0125 0.0125 1 +0.00(+0.00%)
Feb 12, 2020 0.0102 0.0125 0.0102 0.0125 9,900 +0.00(+22.55%)
Feb 11, 2020 0.0102 0.0150 0.0102 0.0102 13,621 +0.00(+0.00%)
Feb 10, 2020 0.0102 0.0102 0.0102 32 +0.00(+0.00%)
Feb 06, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Feb 04, 2020 0.0102 0.0102 0.0102 0 -0.00(-5.56%)
Feb 03, 2020 0.0108 0.0108 0.0108 64 +0.00(+0.00%)
Jan 31, 2020 0.0108 0.0108 0.0108 0.0108 200 +0.00(+5.88%)
Jan 29, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 23, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 22, 2020 0.0102 0.0102 0.0102 0.0102 4,000 -0.00(-18.40%)
Jan 21, 2020 0.0102 0.0125 0.0102 0.0125 2,001 +0.00(+16.82%)
Jan 17, 2020 0.0107 0.0107 0.0107 0.0107 15,900 +0.00(+4.90%)
Jan 16, 2020 0.0099 0.0119 0.0079 0.0102 27,991 +0.00(+29.11%)
Jan 14, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 13, 2020 0.0076 0.0079 0.0076 0.0079 7,700 -0.00(-33.05%)
Jan 09, 2020 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 08, 2020 0.0120 0.0120 0.0120 0.0120 13,060 +0.01(+81.82%)
Jan 07, 2020 0.0117 0.0130 0.0066 0.0066 37,253 -0.01(-52.17%)
Jan 06, 2020 0.0138 0.0138 0.0124 0.0138 10,600 +0.00(+0.00%)
Jan 03, 2020 0.0138 0.0138 0.0138 0.0138 300 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.