Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0139 0.0139 0.0109 0.0109 100,000 +0.00(+9.00%)
Mar 28, 2014 0.0100 0.0100 0.0085 0.0100 0 +0.00(+0.00%)
Mar 27, 2014 0.0100 0.0100 0.0098 0.0100 41,895 +0.00(+8.70%)
Mar 26, 2014 0.0100 0.0100 0.0091 0.0092 493,309 -0.00(-3.16%)
Mar 25, 2014 0.0100 0.0109 0.0095 0.0095 27,570 -0.00(-13.64%)
Mar 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Mar 20, 2014 0.0130 0.0130 0.0130 0.0130 15,556 +0.00(+38.30%)
Mar 18, 2014 0.0094 0.0094 0.0094 0.0094 0 -0.00(-27.69%)
Mar 17, 2014 0.0130 0.0150 0.0130 0.0130 337,334 +0.00(+42.86%)
Mar 14, 2014 0.0091 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Mar 13, 2014 0.0093 0.0100 0.0091 0.0091 392,000 -0.00(-1.09%)
Mar 11, 2014 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Mar 10, 2014 0.0092 0.0092 0.0092 0.0092 15,005 -0.00(-3.16%)
Mar 07, 2014 0.0095 0.0095 0.0095 0.0095 0 -0.01(-36.67%)
Mar 05, 2014 0.0150 0.0150 0.0150 0 +0.01(+68.54%)
Mar 04, 2014 0.0086 0.0089 0.0086 0.0089 5,998 +0.00(+1.14%)
Mar 03, 2014 0.0091 0.0093 0.0086 0.0088 257,671 +0.00(+1.15%)
Feb 28, 2014 0.0150 0.0150 0.0087 0.0087 0 -0.01(-42.00%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 32,220 +0.00(+0.00%)
Feb 26, 2014 0.0083 0.0150 0.0083 0.0150 100,148 +0.01(+82.93%)
Feb 21, 2014 0.0082 0.0082 0.0082 0 -0.01(-41.84%)
Feb 20, 2014 0.0149 0.0149 0.0141 0.0141 15,304 +0.01(+74.07%)
Feb 18, 2014 0.0081 0.0081 0.0081 0 +0.00(+3.85%)
Feb 14, 2014 0.0078 0.0078 0.0078 0 -0.00(-13.33%)
Feb 13, 2014 0.0095 0.0095 0.0081 0.0090 122,500 -0.00(-10.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 10, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 07, 2014 0.0095 0.0150 0.0084 0.0150 0 +0.01(+114.29%)
Feb 06, 2014 0.0081 0.0081 0.0070 0.0070 50,000 -0.00(-18.60%)
Feb 03, 2014 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jan 31, 2014 0.0087 0.0100 0.0087 0.0100 0 +0.00(+4.17%)
Jan 28, 2014 0.0096 0.0096 0.0096 0 -0.00(-20.00%)
Jan 27, 2014 0.0120 0.0120 0.0120 0.0120 17,150 +0.00(+0.00%)
Jan 24, 2014 0.0100 0.0120 0.0100 0.0120 0 +0.00(+0.00%)
Jan 23, 2014 0.0100 0.0120 0.0100 0.0120 273,007 -0.01(-29.41%)
Jan 22, 2014 0.0170 0.0170 0.0170 0.0170 15,945 +0.01(+70.00%)
Jan 21, 2014 0.0180 0.0200 0.0100 0.0100 179,029 -0.01(-44.44%)
Jan 17, 2014 0.0180 0.0180 0.0180 0 +0.01(+157.14%)
Jan 15, 2014 0.0070 0.0070 0.0070 0.0070 18 +0.00(+0.00%)
Jan 13, 2014 0.0070 0.0070 0.0070 0.0070 60 +0.00(+29.63%)
Jan 09, 2014 0.0054 0.0054 0.0054 0.0054 1 +0.00(+0.00%)
Jan 07, 2014 0.0054 0.0054 0.0054 0 -0.00(-3.57%)
Jan 06, 2014 0.0065 0.0065 0.0052 0.0056 218,737 -0.00(-3.45%)
Jan 03, 2014 0.0080 0.0080 0.0051 0.0058 0 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.