Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0085 -0.0005 (-5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0028 0.0032 0.0027 0.0032 1,464,289 +0.00(+14.29%)
Mar 30, 2015 0.0038 0.0042 0.0028 0.0028 1,723,100 -0.00(-24.32%)
Mar 27, 2015 0.0032 0.0037 0.0032 0.0037 59,000 +0.00(+0.00%)
Mar 26, 2015 0.0036 0.0038 0.0031 0.0037 1,477,910 +0.00(+2.78%)
Mar 25, 2015 0.0036 0.0036 0.0036 0.0036 79,479 +0.00(+13.56%)
Mar 24, 2015 0.0032 0.0032 0.0032 0.0032 49,300 -0.00(-0.94%)
Mar 23, 2015 0.0032 0.0032 0.0032 0.0032 30,000 -0.00(-11.11%)
Mar 20, 2015 0.0039 0.0039 0.0029 0.0036 300,000 -0.00(-5.26%)
Mar 19, 2015 0.0040 0.0041 0.0038 0.0038 291,822 -0.00(-5.00%)
Mar 18, 2015 0.0041 0.0041 0.0038 0.0040 264,532 -0.00(-2.44%)
Mar 17, 2015 0.0034 0.0044 0.0034 0.0041 2,500,373 +0.00(+24.24%)
Mar 13, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 12, 2015 0.0033 0.0035 0.0033 0.0033 869,204 +0.00(+10.00%)
Mar 10, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+1.31%)
Mar 04, 2015 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-0.97%)
Mar 03, 2015 0.0031 0.0023 0.0031 106,637 +0.00(+3.00%)
Mar 02, 2015 0.0030 0.0030 0.0026 0.0030 107,100 +0.00(+0.00%)
Feb 27, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+30.43%)
Feb 26, 2015 0.0020 0.0023 0.0020 0.0023 242,300 +0.00(+15.00%)
Feb 24, 2015 0.0020 0.0020 0.0020 0 -0.00(-10.71%)
Feb 23, 2015 0.0022 0.0025 0.0022 0.0022 1,009,991 -0.00(-10.40%)
Feb 19, 2015 0.0025 0.0025 0.0025 8 +0.00(+0.00%)
Feb 17, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Feb 13, 2015 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Feb 09, 2015 0.0021 0.0021 0.0021 19 -0.00(-19.23%)
Feb 06, 2015 0.0027 0.0027 0.0025 0.0026 340,000 +0.00(+8.33%)
Feb 05, 2015 0.0026 0.0026 0.0024 0.0024 1,200,000 -0.00(-7.69%)
Feb 04, 2015 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-10.34%)
Feb 03, 2015 0.0029 0.0030 0.0029 0.0029 110,462 -0.00(-14.71%)
Jan 29, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 28, 2015 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+13.33%)
Jan 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jan 23, 2015 0.0028 0.0028 0.0028 0.0028 40,001 +0.00(+3.70%)
Jan 22, 2015 0.0027 0.0027 0.0027 0.0027 169,106 +0.00(+3.85%)
Jan 21, 2015 0.0026 0.0026 0.0021 0.0026 1,384,014 -0.00(-16.13%)
Jan 20, 2015 0.0032 0.0032 0.0030 0.0031 1,030,000 -0.00(-8.01%)
Jan 15, 2015 0.0034 0.0034 0.0034 0 -0.00(-13.59%)
Jan 14, 2015 0.0030 0.0039 0.0030 0.0039 38,103 -0.00(-2.50%)
Jan 13, 2015 0.0040 0 -0.00(-2.44%)
Jan 12, 2015 0.0041 0.0041 0.0041 0.0041 1,018 +0.00(+17.14%)
Jan 09, 2015 0.0035 0.0035 0.0035 0.0035 211,804 +0.00(+0.00%)
Jan 08, 2015 0.0041 0.0041 0.0035 0.0035 8,900 -0.00(-2.78%)
Jan 06, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 05, 2015 0.0036 0.0036 0.0035 0.0036 120,223 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.