Cleango Innovations Inc. (CSE: CGII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.2500 | 0 | -0.15(-37.50%) | |||
| Feb 28, 2023 | 0.4000 | 133 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 942 | +0.10(+33.33%) |
| Feb 24, 2023 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | 10,847 | -0.40(-57.14%) |
| Feb 23, 2023 | 0.9000 | 0.9500 | 0.7000 | 0.7000 | 6,000 | -0.20(-22.22%) |
| Feb 16, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 2,300 | -0.05(-5.26%) |
| Feb 13, 2023 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) | ||
| Feb 09, 2023 | 1.100 | 1.100 | 100 | -0.05(-4.35%) | ||
| Feb 08, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.05(-4.17%) |
| Feb 03, 2023 | 1.200 | 0 | -0.05(-4.00%) | |||
| Feb 02, 2023 | 1.350 | 1.350 | 1.250 | 1.250 | 2,698 | -0.05(-3.85%) |
| Feb 01, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 1,324 | +0.00(+0.00%) |
| Jan 31, 2023 | 1.100 | 1.300 | 1.100 | 1.300 | 4,704 | +0.30(+30.00%) |
| Jan 30, 2023 | 0.8500 | 1.050 | 0.8500 | 1.000 | 16,100 | +0.15(+17.65%) |
| Jan 25, 2023 | 0.8500 | 0.8500 | 102 | +0.00(+0.00%) | ||
| Jan 23, 2023 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
| Jan 20, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 23,945 | -0.05(-5.56%) |
| Jan 19, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 736 | +0.70(+350.00%) |
| Jan 12, 2023 | 0.2000 | 8 | +0.02(+11.11%) | |||
| Jan 10, 2023 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
| Jan 09, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 7,432 | +0.04(+25.00%) |
| Jan 06, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 15,000 | +0.04(+33.33%) |
| Jan 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.