Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0075 0.0075 0.0070 0.0075 2,442,500 -0.00(-6.25%)
Mar 30, 2011 0.0080 0.0080 0.0080 0.0080 1,076,400 -0.00(-11.11%)
Mar 29, 2011 0.0082 0.0090 0.0060 0.0090 778,500 +0.00(+12.50%)
Mar 28, 2011 0.0090 0.0090 0.0080 0.0080 553,635 -0.00(-20.00%)
Mar 25, 2011 0.0100 0.0100 0.0082 0.0100 131,750 +0.00(+0.00%)
Mar 24, 2011 0.0100 0.0100 0.0081 0.0100 198,500 +0.00(+1.01%)
Mar 23, 2011 0.0081 0.0100 0.0081 0.0099 405,856 +0.00(+8.79%)
Mar 22, 2011 0.0081 0.0100 0.0081 0.0091 229,490 -0.00(-4.21%)
Mar 21, 2011 0.0090 0.0100 0.0090 0.0095 116,750 +0.00(+0.00%)
Mar 18, 2011 0.0100 0.0100 0.0090 0.0095 551,335 +0.00(+5.56%)
Mar 17, 2011 0.0100 0.0100 0.0081 0.0090 427,215 +0.00(+0.00%)
Mar 16, 2011 0.0100 0.0100 0.0090 0.0090 255,000 -0.00(-10.00%)
Mar 15, 2011 0.0098 0.0100 0.0090 0.0100 483,633 +0.00(+11.11%)
Mar 14, 2011 0.0110 0.0110 0.0090 0.0090 216,515 -0.00(-14.29%)
Mar 11, 2011 0.0105 0.0105 0.0100 0.0105 619,500 +0.00(+0.00%)
Mar 10, 2011 0.0100 0.0110 0.0100 0.0105 270,000 +0.00(+5.00%)
Mar 09, 2011 0.0100 0.0110 0.0100 0.0100 329,186 +0.00(+0.00%)
Mar 08, 2011 0.0100 0.0100 0.0100 0.0100 96,983 -0.00(-9.09%)
Mar 07, 2011 0.0110 0.0110 0.0100 0.0110 154,080 +0.00(+0.00%)
Mar 04, 2011 0.0110 0.0120 0.0110 0.0110 290,000 -0.00(-8.33%)
Mar 03, 2011 0.0120 0.0120 0.0120 0.0120 51,000 +0.00(+20.00%)
Mar 02, 2011 0.0110 0.0110 0.0100 0.0100 429,122 -0.00(-16.67%)
Mar 01, 2011 0.0120 0.0120 0.0100 0.0120 286,610 +0.00(+0.00%)
Feb 28, 2011 0.0100 0.0120 0.0100 0.0120 187,600 +0.00(+0.00%)
Feb 25, 2011 0.0120 0.0130 0.0120 0.0120 225,482 -0.00(-7.69%)
Feb 24, 2011 0.0120 0.0130 0.0120 0.0130 167,060 +0.00(+0.00%)
Feb 23, 2011 0.0140 0.0140 0.0130 0.0130 118,592 -0.00(-7.14%)
Feb 22, 2011 0.0120 0.0140 0.0120 0.0140 220,000 +0.00(+16.67%)
Feb 18, 2011 0.0120 0.0120 0.0105 0.0120 485,360 -0.00(-14.29%)
Feb 17, 2011 0.0140 0.0140 0.0120 0.0140 160,000 +0.00(+0.00%)
Feb 16, 2011 0.0120 0.0140 0.0120 0.0140 542,100 +0.00(+16.67%)
Feb 15, 2011 0.0120 0.0130 0.0120 0.0120 73,000 +0.00(+8.11%)
Feb 14, 2011 0.0110 0.0140 0.0110 0.0111 114,500 +0.00(+0.91%)
Feb 11, 2011 0.0150 0.0150 0.0100 0.0110 2,564,277 -0.01(-31.25%)
Feb 10, 2011 0.0140 0.0160 0.0140 0.0160 118,078 +0.00(+23.08%)
Feb 09, 2011 0.0150 0.0150 0.0130 0.0130 492,017 -0.00(-10.34%)
Feb 08, 2011 0.0140 0.0160 0.0140 0.0145 146,867 +0.00(+9.85%)
Feb 07, 2011 0.0160 0.0160 0.0120 0.0132 474,000 -0.00(-5.71%)
Feb 04, 2011 0.0120 0.0140 0.0120 0.0140 258,425 +0.00(+16.67%)
Feb 03, 2011 0.0140 0.0140 0.0100 0.0120 469,680 -0.00(-7.69%)
Feb 02, 2011 0.0120 0.0130 0.0100 0.0130 517,000 +0.00(+52.94%)
Feb 01, 2011 0.0150 0.0152 0.0065 0.0085 3,686,877 -0.01(-43.33%)
Jan 31, 2011 0.0164 0.0164 0.0130 0.0150 126,217 -0.00(-6.25%)
Jan 28, 2011 0.0160 0.0160 0.0160 0.0160 817,033 +0.00(+0.00%)
Jan 27, 2011 0.0160 0.0165 0.0160 0.0160 852,240 +0.00(+0.00%)
Jan 26, 2011 0.0160 0.0167 0.0160 0.0160 108,498 -0.00(-1.23%)
Jan 25, 2011 0.0175 0.0175 0.0160 0.0162 524,378 +0.00(+1.25%)
Jan 24, 2011 0.0140 0.0180 0.0130 0.0160 868,011 +0.00(+6.67%)
Jan 21, 2011 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+15.38%)
Jan 20, 2011 0.0150 0.0150 0.0110 0.0130 540,733 -0.00(-13.33%)
Jan 19, 2011 0.0160 0.0165 0.0150 0.0150 267,500 -0.00(-11.76%)
Jan 18, 2011 0.0160 0.0170 0.0160 0.0170 189,024 -0.00(-1.16%)
Jan 14, 2011 0.0160 0.0172 0.0160 0.0172 202,532 +0.00(+1.18%)
Jan 13, 2011 0.0160 0.0175 0.0160 0.0170 233,225 +0.00(+13.33%)
Jan 12, 2011 0.0165 0.0180 0.0150 0.0150 706,000 -0.00(-9.09%)
Jan 11, 2011 0.0180 0.0180 0.0165 0.0165 125,000 -0.00(-8.33%)
Jan 10, 2011 0.0180 0.0190 0.0170 0.0180 440,000 +0.00(+6.51%)
Jan 07, 2011 0.0180 0.0180 0.0165 0.0169 306,235 -0.00(-6.11%)
Jan 06, 2011 0.0180 0.0180 0.0180 0.0180 328,850 -0.00(-2.70%)
Jan 05, 2011 0.0180 0.0190 0.0170 0.0185 496,600 +0.00(+5.71%)
Jan 04, 2011 0.0185 0.0190 0.0170 0.0175 778,300 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.