Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-36.59%)
Mar 28, 2018 0.0021 0.0050 0.0021 0.0041 20,886,976 +0.00(+51.85%)
Mar 27, 2018 0.0027 0.0027 0.0027 0.0027 56,000 +0.00(+0.00%)
Mar 26, 2018 0.0026 0.0027 0.0025 0.0027 2,747,156 +0.00(+3.85%)
Mar 23, 2018 0.0026 0.0026 0.0026 0.0026 310,000 +0.00(+0.00%)
Mar 22, 2018 0.0016 0.0026 0.0015 0.0026 912,974 +0.00(+4.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0025 0.0023 0.0025 2,670,000 +0.00(+25.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2018 0.0020 0.0020 0.0020 18 +0.00(+5.26%)
Mar 12, 2018 0.0019 0.0025 0.0019 0.0019 945,555 -0.00(-24.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2018 0.0025 0.0018 0.0025 625,000 +0.00(+38.89%)
Mar 06, 2018 0.0025 0.0025 0.0018 0.0018 13,000 -0.00(-10.00%)
Mar 05, 2018 0.0020 0.0020 0.0020 0.0020 625,000 -0.00(-16.67%)
Mar 02, 2018 0.0024 0.0025 0.0024 0.0024 697,499 +0.00(+0.00%)
Feb 28, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Feb 27, 2018 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+21.95%)
Feb 26, 2018 0.0020 0.0021 0.0020 0.0021 130,899 -0.00(-18.00%)
Feb 23, 2018 0.0025 0.0025 0.0023 0.0025 572,300 +0.00(+0.00%)
Feb 22, 2018 0.0024 0.0025 0.0019 0.0025 168,571 +0.00(+0.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0.0025 50,500 +0.00(+2.04%)
Feb 20, 2018 0.0024 0.0025 0.0022 0.0024 1,510,999 +0.00(+2.08%)
Feb 16, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 15, 2018 0.0024 0.0024 0.0024 0.0024 19,985 +0.00(+0.00%)
Feb 14, 2018 0.0022 0.0024 0.0022 0.0024 383,500 +0.00(+6.19%)
Feb 12, 2018 0.0023 0.0023 0.0023 0 +0.00(+7.62%)
Feb 09, 2018 0.0021 0.0021 0.0021 0.0021 216,095 -0.00(-8.70%)
Feb 08, 2018 0.0023 0.0023 0.0023 0.0023 215,000 +0.00(+0.00%)
Feb 06, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 05, 2018 0.0020 0.0024 0.0020 0.0024 613,891 +0.00(+20.00%)
Feb 02, 2018 0.0024 0.0024 0.0020 0.0020 856,216 -0.00(-16.67%)
Jan 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 30, 2018 0.0024 0.0024 0.0024 0.0024 300,000 +0.00(+0.00%)
Jan 29, 2018 0.0019 0.0024 0.0019 0.0024 260,100 +0.00(+0.00%)
Jan 26, 2018 0.0024 0.0024 0.0019 0.0024 1,981,695 +0.00(+4.35%)
Jan 25, 2018 0.0021 0.0023 0.0020 0.0023 944,500 +0.00(+21.05%)
Jan 24, 2018 0.0020 0.0020 0.0019 0.0019 1,520,100 -0.00(-9.52%)
Jan 23, 2018 0.0021 0.0021 0.0021 0.0021 261,000 +0.00(+0.00%)
Jan 22, 2018 0.0023 0.0023 0.0021 0.0021 1,311,200 +0.00(+23.53%)
Jan 19, 2018 0.0022 0.0022 0.0017 0.0017 722,059 -0.00(-19.05%)
Jan 18, 2018 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-8.70%)
Jan 17, 2018 0.0022 0.0024 0.0022 0.0023 2,225,000 +0.00(+0.00%)
Jan 16, 2018 0.0022 0.0023 0.0021 0.0023 996,900 +0.00(+4.55%)
Jan 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 10, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 09, 2018 0.0022 0.0022 0.0020 0.0020 211,200 -0.00(-9.09%)
Jan 08, 2018 0.0022 0.0023 0.0020 0.0022 230,000 +0.00(+0.00%)
Jan 05, 2018 0.0020 0.0022 0.0020 0.0022 492,600 +0.00(+10.00%)
Jan 04, 2018 0.0022 0.0022 0.0020 0.0020 600,000 -0.00(-9.01%)
Jan 03, 2018 0.0022 0.0022 0.0022 0.0022 759,486 +0.00(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.