Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.64 10.64 10.64 10.64 200 -0.16(-1.48%)
Mar 29, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 28, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 27, 2012 10.80 10.80 10.80 12 +0.00(+0.00%)
Mar 26, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 23, 2012 10.80 10.80 10.80 10.80 509 +0.12(+1.12%)
Mar 22, 2012 10.73 10.73 10.68 10.68 3,023 -0.02(-0.19%)
Mar 21, 2012 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 20, 2012 10.75 10.75 10.70 10.70 4,093 -0.10(-0.93%)
Mar 19, 2012 10.80 10.80 10.80 10.80 293 -0.03(-0.28%)
Mar 16, 2012 10.83 10.83 10.83 10.83 157 +0.11(+1.03%)
Mar 15, 2012 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 14, 2012 10.72 10.72 10.72 10.72 1,000 +0.01(+0.09%)
Mar 13, 2012 10.71 10.71 10.71 10.71 500 +0.00(+0.00%)
Mar 12, 2012 10.71 10.71 10.71 10.71 1,767 -0.02(-0.19%)
Mar 09, 2012 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 08, 2012 10.73 10.73 10.73 10.73 336 +0.13(+1.23%)
Mar 07, 2012 10.60 10.60 10.60 10.60 100 -0.32(-2.93%)
Mar 06, 2012 10.92 10.92 10.92 152 +0.00(+0.00%)
Mar 05, 2012 10.92 10.92 10.92 10.92 1,143 -0.06(-0.55%)
Mar 02, 2012 10.98 10.98 10.98 0 +0.00(+0.00%)
Mar 01, 2012 10.98 10.98 10.98 10.98 200 -0.02(-0.18%)
Feb 29, 2012 11.05 11.05 11.00 11.00 536 -0.07(-0.63%)
Feb 28, 2012 11.07 11.07 11.07 11.07 100 +0.00(+0.00%)
Feb 27, 2012 11.06 11.07 11.06 11.07 1,800 +0.02(+0.18%)
Feb 24, 2012 11.03 11.05 11.03 11.05 278 +0.14(+1.28%)
Feb 23, 2012 10.91 10.91 10.91 50 +0.00(+0.00%)
Feb 22, 2012 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Feb 21, 2012 10.91 10.91 10.91 10.91 265 +0.06(+0.55%)
Feb 17, 2012 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 16, 2012 10.85 10.85 10.85 10.85 2,564 +0.12(+1.12%)
Feb 15, 2012 10.74 10.74 10.73 10.73 4,365 -0.03(-0.28%)
Feb 14, 2012 10.76 10.76 10.76 115 +0.00(+0.00%)
Feb 13, 2012 10.76 10.76 10.76 10.76 148 -0.13(-1.19%)
Feb 10, 2012 10.89 10.89 10.89 0 +0.00(+0.00%)
Feb 09, 2012 10.88 10.89 10.88 10.89 2,305 +0.01(+0.09%)
Feb 08, 2012 10.88 10.88 10.88 0 +0.00(+0.00%)
Feb 07, 2012 10.88 10.88 10.88 0 +0.00(+0.00%)
Feb 06, 2012 10.90 10.90 10.88 10.88 2,911 -0.03(-0.27%)
Feb 03, 2012 10.91 10.91 10.91 81 +0.00(+0.00%)
Feb 02, 2012 10.91 10.91 10.91 10.91 500 +0.02(+0.18%)
Feb 01, 2012 10.89 10.89 10.89 10.89 1,100 +0.09(+0.83%)
Jan 31, 2012 10.91 10.91 10.80 10.80 1,930 +0.00(+0.00%)
Jan 30, 2012 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 27, 2012 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 25, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 24, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 23, 2012 10.80 10.80 10.80 105 +0.00(+0.00%)
Jan 20, 2012 10.80 10.80 10.80 51 +0.00(+0.00%)
Jan 19, 2012 10.80 10.80 10.80 10.80 100 +0.05(+0.47%)
Jan 18, 2012 10.73 10.75 10.72 10.75 1,018 +0.13(+1.22%)
Jan 17, 2012 10.62 10.62 10.62 50 +0.00(+0.00%)
Jan 16, 2012 10.62 10.62 10.62 50 +0.00(+0.00%)
Jan 13, 2012 10.62 10.62 10.62 10.62 1,064 -0.01(-0.09%)
Jan 12, 2012 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 11, 2012 10.63 10.63 10.63 10.63 559 -0.06(-0.56%)
Jan 10, 2012 10.69 10.69 10.69 10.69 422 +0.15(+1.42%)
Jan 09, 2012 10.53 10.54 10.53 10.54 328 -0.10(-0.94%)
Jan 06, 2012 10.64 10.64 10.64 0 +0.00(+0.00%)
Jan 05, 2012 10.63 10.64 10.63 10.64 2,500 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.