Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Mar 21, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 32,500 | +0.00(+0.00%) |
| Mar 12, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+87.50%) | |
| Feb 09, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-4.00%) | |
| Jan 19, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
| Jan 18, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,000 | +0.00(+0.00%) |
| Jan 11, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.