Jlm Couture Inc (OP: JLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | -0.01(-0.54%) |
| Mar 29, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.05(-2.63%) |
| Mar 26, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Mar 23, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.00(+0.00%) |
| Mar 21, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.40(+26.67%) | |
| Mar 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 62,800 | +0.00(+0.00%) |
| Mar 19, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 20,000 | +0.05(+3.45%) |
| Mar 09, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Mar 06, 2012 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
| Feb 27, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.25(+18.52%) | |
| Feb 10, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| Feb 02, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jan 24, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.