Jlm Couture Inc (OP: JLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) | |
| Mar 27, 2019 | 9.610 | 9.610 | 9.400 | 9.400 | 200 | -0.26(-2.69%) |
| Mar 21, 2019 | 9.660 | 9.660 | 9.660 | 0 | -0.84(-8.00%) | |
| Mar 18, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.25(+2.44%) |
| Feb 27, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
| Feb 26, 2019 | 10.16 | 10.16 | 10.00 | 10.00 | 200 | -0.25(-2.44%) |
| Feb 25, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 550 | +0.05(+0.49%) |
| Feb 22, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 | +0.20(+2.00%) |
| Feb 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 10.05 | 10.05 | 10.00 | 10.00 | 415 | +0.00(+0.00%) |
| Jan 25, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.25(-2.44%) | |
| Jan 23, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.