Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.62 17.87 17.40 17.86 132,020 +0.21(+1.19%)
Mar 30, 2011 17.65 17.66 16.90 17.65 81,806 +0.81(+4.81%)
Mar 29, 2011 16.68 17.19 16.50 16.84 45,622 +0.11(+0.66%)
Mar 28, 2011 16.47 16.92 16.39 16.73 32,446 +0.33(+2.01%)
Mar 25, 2011 16.29 16.92 16.20 16.40 64,784 +0.20(+1.23%)
Mar 24, 2011 16.32 16.33 16.00 16.20 33,090 +0.00(+0.00%)
Mar 23, 2011 16.01 16.36 15.60 16.20 61,129 +0.11(+0.68%)
Mar 22, 2011 16.23 16.32 16.02 16.09 27,752 -0.13(-0.80%)
Mar 21, 2011 16.19 16.44 15.63 16.22 103,680 +0.60(+3.84%)
Mar 18, 2011 15.32 15.67 15.10 15.62 109,108 +0.44(+2.90%)
Mar 17, 2011 15.29 15.42 15.10 15.18 39,671 +0.22(+1.47%)
Mar 16, 2011 15.16 15.46 14.95 14.96 62,067 -0.24(-1.58%)
Mar 15, 2011 14.98 15.32 14.56 15.20 66,900 -0.14(-0.91%)
Mar 14, 2011 15.18 15.42 15.07 15.34 38,324 -0.06(-0.39%)
Mar 11, 2011 15.25 15.48 15.18 15.40 39,915 +0.09(+0.57%)
Mar 10, 2011 15.58 15.63 15.15 15.31 66,390 -0.51(-3.21%)
Mar 09, 2011 15.82 16.01 15.60 15.82 45,110 +0.03(+0.19%)
Mar 08, 2011 15.82 16.20 15.74 15.79 103,163 -0.02(-0.13%)
Mar 07, 2011 15.81 16.10 15.43 15.81 95,358 +0.04(+0.25%)
Mar 04, 2011 15.79 15.82 15.36 15.77 51,706 -0.04(-0.25%)
Mar 03, 2011 15.71 15.96 15.58 15.81 66,828 +0.24(+1.54%)
Mar 02, 2011 16.03 16.07 15.53 15.57 68,265 -0.49(-3.05%)
Mar 01, 2011 16.10 16.19 15.89 16.06 200,416 -0.01(-0.06%)
Feb 28, 2011 16.22 16.22 15.80 16.07 121,476 -0.02(-0.12%)
Feb 25, 2011 15.32 16.10 15.32 16.09 114,602 +0.81(+5.30%)
Feb 24, 2011 14.80 15.33 14.66 15.28 96,777 +0.48(+3.24%)
Feb 23, 2011 15.21 15.48 14.77 14.80 83,633 -0.51(-3.33%)
Feb 22, 2011 15.82 15.97 15.16 15.31 96,340 -0.65(-4.07%)
Feb 18, 2011 16.45 16.45 15.96 15.96 128,331 -0.37(-2.27%)
Feb 17, 2011 16.64 16.71 16.31 16.33 195,394 -0.30(-1.80%)
Feb 16, 2011 16.39 16.77 16.39 16.63 286,560 +0.24(+1.46%)
Feb 15, 2011 16.48 16.49 16.18 16.39 165,570 -0.21(-1.27%)
Feb 14, 2011 16.95 17.05 16.47 16.60 93,552 -0.45(-2.64%)
Feb 11, 2011 17.02 17.49 16.88 17.05 156,358 +0.09(+0.53%)
Feb 10, 2011 16.45 17.10 16.27 16.96 213,777 +0.42(+2.54%)
Feb 09, 2011 16.49 16.62 16.22 16.54 137,253 -0.09(-0.54%)
Feb 08, 2011 16.76 16.76 16.17 16.63 218,186 -0.13(-0.78%)
Feb 07, 2011 16.71 17.09 16.35 16.76 367,363 +0.22(+1.31%)
Feb 04, 2011 16.57 16.57 16.08 16.54 245,237 +0.02(+0.14%)
Feb 03, 2011 14.38 16.65 14.16 16.52 719,315 +1.94(+13.31%)
Feb 02, 2011 14.29 14.62 14.13 14.58 119,638 +0.28(+1.96%)
Feb 01, 2011 14.27 14.46 13.77 14.30 149,715 +0.03(+0.21%)
Jan 31, 2011 13.83 14.29 13.74 14.27 182,824 +0.46(+3.33%)
Jan 28, 2011 13.83 13.95 13.52 13.81 153,385 +0.01(+0.07%)
Jan 27, 2011 13.18 13.88 13.11 13.80 128,085 +0.70(+5.34%)
Jan 26, 2011 12.66 13.15 12.58 13.10 187,848 +0.42(+3.31%)
Jan 25, 2011 12.75 12.94 12.62 12.68 108,500 -0.11(-0.86%)
Jan 24, 2011 12.67 13.05 12.67 12.79 108,191 +0.14(+1.11%)
Jan 21, 2011 12.96 13.07 12.65 12.65 178,411 -0.23(-1.79%)
Jan 20, 2011 13.16 13.37 12.85 12.88 249,836 -0.38(-2.87%)
Jan 19, 2011 14.05 14.05 13.08 13.26 70,471 -0.83(-5.89%)
Jan 18, 2011 13.66 14.09 13.66 14.09 127,407 +0.48(+3.53%)
Jan 14, 2011 13.18 13.75 13.18 13.61 129,911 +0.38(+2.87%)
Jan 13, 2011 13.63 13.66 13.14 13.23 107,485 -0.37(-2.72%)
Jan 12, 2011 13.97 14.08 13.57 13.60 96,781 -0.22(-1.59%)
Jan 11, 2011 13.46 13.98 13.45 13.82 113,469 +0.39(+2.90%)
Jan 10, 2011 13.14 13.59 13.07 13.43 134,135 +0.27(+2.05%)
Jan 07, 2011 13.70 13.70 12.93 13.16 166,932 -0.49(-3.59%)
Jan 06, 2011 13.91 13.95 13.62 13.65 73,405 -0.30(-2.15%)
Jan 05, 2011 14.25 14.25 13.80 13.95 177,865 -0.32(-2.24%)
Jan 04, 2011 14.54 14.56 14.03 14.27 121,112 -0.19(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.