Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Mar 01, 2019 6.960 6.960 6.720 6.750 72,600 -0.15(-2.17%)
Feb 28, 2019 6.800 6.980 6.770 6.900 75,209 +0.10(+1.47%)
Feb 27, 2019 6.650 6.860 6.650 6.800 56,329 +0.06(+0.89%)
Feb 26, 2019 6.740 6.860 6.614 6.740 63,407 +0.01(+0.15%)
Feb 25, 2019 6.900 7.000 6.690 6.730 81,324 -0.16(-2.32%)
Feb 22, 2019 6.840 6.920 6.780 6.890 57,300 +0.08(+1.17%)
Feb 21, 2019 7.000 7.030 6.740 6.810 96,498 -0.19(-2.71%)
Feb 20, 2019 7.060 7.307 7.000 7.000 239,385 -0.03(-0.43%)
Feb 19, 2019 6.680 7.090 6.680 7.030 129,935 +0.33(+4.93%)
Feb 15, 2019 6.970 6.970 6.660 6.700 139,900 -0.20(-2.90%)
Feb 14, 2019 6.840 6.956 6.710 6.900 177,141 +0.06(+0.88%)
Feb 13, 2019 6.750 6.970 6.740 6.840 106,834 +0.10(+1.48%)
Feb 12, 2019 7.090 7.200 6.650 6.740 159,926 -0.34(-4.80%)
Feb 11, 2019 7.040 7.210 6.930 7.080 151,070 +0.04(+0.57%)
Feb 08, 2019 7.420 7.890 7.000 7.040 149,100 -0.41(-5.50%)
Feb 07, 2019 8.400 8.400 7.360 7.450 208,092 -0.52(-6.52%)
Feb 06, 2019 8.150 8.200 7.790 7.970 67,111 -0.18(-2.21%)
Feb 05, 2019 8.340 8.340 8.077 8.150 61,189 -0.12(-1.45%)
Feb 04, 2019 8.470 8.500 8.185 8.270 63,326 -0.23(-2.71%)
Feb 01, 2019 8.360 8.590 8.300 8.500 126,900 +0.13(+1.55%)
Jan 31, 2019 8.410 8.520 8.330 8.370 118,577 -0.03(-0.36%)
Jan 30, 2019 8.180 8.450 8.075 8.400 101,065 +0.29(+3.58%)
Jan 29, 2019 8.310 8.310 8.020 8.110 55,702 -0.15(-1.82%)
Jan 28, 2019 8.240 8.455 8.220 8.260 82,797 -0.05(-0.60%)
Jan 25, 2019 8.430 8.480 8.080 8.310 128,400 -0.06(-0.72%)
Jan 24, 2019 8.450 8.480 8.250 8.370 42,555 -0.08(-0.95%)
Jan 23, 2019 8.380 8.490 8.175 8.450 96,523 +0.10(+1.20%)
Jan 22, 2019 8.510 8.650 8.220 8.350 124,958 -0.18(-2.11%)
Jan 18, 2019 8.620 8.910 8.440 8.530 278,200 -0.10(-1.16%)
Jan 17, 2019 8.800 9.160 8.550 8.630 415,988 -0.25(-2.82%)
Jan 16, 2019 8.510 8.940 8.420 8.880 256,029 +0.40(+4.72%)
Jan 15, 2019 8.040 8.620 7.960 8.480 224,649 +0.48(+6.00%)
Jan 14, 2019 7.920 8.112 7.920 8.000 284,054 +0.01(+0.13%)
Jan 11, 2019 7.740 8.060 7.550 7.990 390,000 +0.26(+3.36%)
Jan 10, 2019 7.490 7.780 7.490 7.730 235,717 +0.15(+1.98%)
Jan 09, 2019 7.480 7.600 7.450 7.580 82,240 +0.10(+1.34%)
Jan 08, 2019 7.340 7.535 7.240 7.480 185,691 +0.17(+2.33%)
Jan 07, 2019 6.890 7.690 6.800 7.310 205,819 +0.43(+6.25%)
Jan 04, 2019 6.580 6.970 6.550 6.880 97,000 +0.32(+4.88%)
Jan 03, 2019 6.430 6.790 6.400 6.560 63,989 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.