Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0450 0.0500 0.0400 0.0500 243,000 +0.01(+11.11%)
Mar 30, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 31,333 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0400 0.0500 85,000 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 195,000 -0.01(-10.00%)
Mar 21, 2016 0.0550 0.0600 0.0500 0.0500 967,000 -0.01(-23.08%)
Mar 18, 2016 0.0600 0.0650 0.0550 0.0650 117,000 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0700 0.0550 0.0650 366,200 +0.01(+30.00%)
Mar 16, 2016 0.0550 0.0600 0.0500 0.0500 1,088,666 -0.02(-33.33%)
Mar 14, 2016 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0750 0.0500 0.0750 244,333 +0.00(+0.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2016 0.0550 0.0850 0.0550 0.0800 264,713 +0.04(+77.78%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 23, 2016 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 11, 2016 0.0250 0.0500 0.0250 0.0500 157,000 +0.03(+150.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 08, 2016 0.0250 0.0350 0.0250 0.0300 383,500 +0.00(+20.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 233 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 166 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0250 0.0250 63,136 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.