Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1600 0.1600 0.1500 0.1600 154,500 +0.00(+0.00%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 36,900 +0.01(+3.23%)
Mar 29, 2017 0.1700 0.1700 0.1550 0.1550 74,400 -0.02(-8.82%)
Mar 28, 2017 0.1500 0.1700 0.1500 0.1700 181,500 +0.01(+3.03%)
Mar 27, 2017 0.1700 0.1700 0.1500 0.1650 578,700 -0.01(-8.33%)
Mar 24, 2017 0.1650 0.1850 0.1650 0.1800 1,050,400 +0.02(+16.13%)
Mar 23, 2017 0.1400 0.1550 0.1350 0.1550 112,775 +0.02(+14.81%)
Mar 22, 2017 0.1500 0.1550 0.1350 0.1350 542,250 -0.01(-10.00%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1500 422,920 +0.01(+7.14%)
Mar 20, 2017 0.1500 0.1500 0.1400 0.1400 120,733 -0.01(-6.67%)
Mar 17, 2017 0.1550 0.1600 0.1500 0.1500 190,000 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1500 0.1400 0.1500 1,477,400 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1650 0.1450 0.1500 586,837 -0.01(-3.23%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 309,900 +0.00(+0.00%)
Mar 13, 2017 0.1900 0.1900 0.1500 0.1550 1,111,550 -0.04(-18.42%)
Mar 10, 2017 0.1700 0.1900 0.1700 0.1900 688,200 +0.02(+11.76%)
Mar 09, 2017 0.1850 0.1850 0.1650 0.1700 412,700 -0.01(-5.56%)
Mar 08, 2017 0.2000 0.2100 0.1800 0.1800 418,637 -0.02(-7.69%)
Mar 07, 2017 0.2000 0.2200 0.1950 0.1950 348,475 -0.02(-11.36%)
Mar 06, 2017 0.1800 0.2200 0.1800 0.2200 906,925 +0.05(+29.41%)
Mar 03, 2017 0.1800 0.1800 0.1700 0.1700 440,055 +0.00(+0.00%)
Mar 02, 2017 0.1750 0.1800 0.1700 0.1700 276,716 -0.00(-2.86%)
Mar 01, 2017 0.1700 0.1750 0.1600 0.1750 797,840 -0.01(-2.78%)
Feb 28, 2017 0.1700 0.1800 0.1650 0.1800 106,200 +0.01(+5.88%)
Feb 27, 2017 0.1700 0.1800 0.1600 0.1700 698,300 -0.01(-5.56%)
Feb 24, 2017 0.1850 0.1900 0.1700 0.1800 777,596 -0.01(-5.26%)
Feb 23, 2017 0.1900 0.1900 0.1800 0.1900 702,162 +0.01(+5.56%)
Feb 22, 2017 0.1900 0.2100 0.1600 0.1800 2,300,659 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.