Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 28, 2018 0.2550 0.2750 0.2400 0.2500 460,918 +0.00(+0.00%)
Mar 27, 2018 0.2850 0.2950 0.2500 0.2500 668,269 -0.04(-13.79%)
Mar 26, 2018 0.3200 0.3200 0.2850 0.2900 324,159 -0.03(-9.38%)
Mar 23, 2018 0.3300 0.3300 0.3100 0.3200 124,702 -0.01(-3.03%)
Mar 22, 2018 0.3450 0.3450 0.3150 0.3300 327,565 -0.02(-5.71%)
Mar 21, 2018 0.3500 0.3550 0.3300 0.3500 398,233 +0.00(+0.00%)
Mar 20, 2018 0.3550 0.3600 0.3100 0.3500 717,174 -0.01(-2.78%)
Mar 19, 2018 0.3350 0.3600 0.3350 0.3600 574,838 +0.05(+16.13%)
Mar 16, 2018 0.3200 0.3850 0.3100 0.3100 2,362,969 -0.03(-7.46%)
Mar 15, 2018 0.2800 0.3500 0.2750 0.3350 889,652 +0.06(+21.82%)
Mar 14, 2018 0.2800 0.2800 0.2700 0.2750 253,107 -0.01(-1.79%)
Mar 13, 2018 0.2750 0.2800 0.2700 0.2800 353,160 +0.01(+3.70%)
Mar 12, 2018 0.2700 0.2800 0.2700 0.2700 429,329 -0.01(-1.82%)
Mar 09, 2018 0.2800 0.2800 0.2600 0.2750 279,955 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2750 0.2600 0.2750 332,485 +0.01(+1.85%)
Mar 07, 2018 0.2650 0.2750 0.2500 0.2700 157,720 +0.01(+3.85%)
Mar 06, 2018 0.2700 0.2700 0.2550 0.2600 192,397 -0.02(-5.45%)
Mar 05, 2018 0.2650 0.2750 0.2500 0.2750 205,592 +0.01(+3.77%)
Mar 02, 2018 0.2600 0.2850 0.2500 0.2650 857,944 +0.02(+8.16%)
Mar 01, 2018 0.2000 0.2600 0.1950 0.2450 1,080,524 +0.04(+16.67%)
Feb 28, 2018 0.2300 0.2350 0.2000 0.2100 1,016,737 -0.03(-12.50%)
Feb 27, 2018 0.2450 0.2450 0.2350 0.2400 262,357 -0.01(-2.04%)
Feb 26, 2018 0.2500 0.2600 0.2450 0.2450 310,076 -0.01(-2.00%)
Feb 23, 2018 0.2400 0.2500 0.2350 0.2500 316,043 -0.01(-1.96%)
Feb 22, 2018 0.2550 0.2550 0.2300 0.2550 399,365 +0.01(+2.00%)
Feb 21, 2018 0.2650 0.2650 0.2500 0.2500 417,041 -0.01(-3.85%)
Feb 20, 2018 0.2550 0.2700 0.2500 0.2600 144,366 +0.01(+4.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 15, 2018 0.2750 0.2850 0.2650 0.2700 437,185 -0.01(-3.57%)
Feb 14, 2018 0.2800 0.2850 0.2650 0.2800 342,729 +0.00(+0.00%)
Feb 13, 2018 0.2900 0.2900 0.2800 0.2800 236,181 -0.01(-3.45%)
Feb 12, 2018 0.2850 0.3000 0.2850 0.2900 258,120 +0.01(+5.45%)
Feb 09, 2018 0.3200 0.3200 0.2650 0.2750 1,246,515 -0.04(-14.06%)
Feb 08, 2018 0.3450 0.3600 0.3100 0.3200 432,826 -0.03(-9.86%)
Feb 07, 2018 0.3550 0.3550 0.3350 0.3550 331,044 +0.01(+2.90%)
Feb 06, 2018 0.3300 0.3800 0.3150 0.3450 367,657 +0.01(+4.55%)
Feb 05, 2018 0.3350 0.3450 0.3200 0.3300 238,164 -0.01(-2.94%)
Feb 02, 2018 0.3650 0.3650 0.3250 0.3400 288,750 -0.01(-2.86%)
Feb 01, 2018 0.3650 0.3800 0.3450 0.3500 160,687 -0.01(-2.78%)
Jan 31, 2018 0.3500 0.3850 0.3500 0.3600 438,995 +0.01(+1.41%)
Jan 30, 2018 0.3750 0.3750 0.3400 0.3550 859,735 -0.05(-11.25%)
Jan 29, 2018 0.4100 0.4100 0.3800 0.4000 517,874 -0.01(-1.23%)
Jan 26, 2018 0.4150 0.4400 0.4050 0.4050 1,125,573 +0.02(+3.85%)
Jan 25, 2018 0.4200 0.4300 0.3850 0.3900 688,331 -0.01(-2.50%)
Jan 24, 2018 0.3750 0.4100 0.3700 0.4000 793,834 +0.04(+9.59%)
Jan 23, 2018 0.3300 0.3750 0.3200 0.3650 650,693 +0.04(+14.06%)
Jan 22, 2018 0.3800 0.3800 0.3200 0.3200 804,488 -0.04(-12.33%)
Jan 19, 2018 0.3850 0.3850 0.3550 0.3650 411,884 -0.02(-3.95%)
Jan 18, 2018 0.3800 0.3900 0.3550 0.3800 495,397 -0.01(-2.56%)
Jan 17, 2018 0.4200 0.4250 0.3800 0.3900 614,273 -0.02(-3.70%)
Jan 16, 2018 0.4400 0.4600 0.4000 0.4050 499,641 -0.03(-6.90%)
Jan 15, 2018 0.4300 0.4500 0.4250 0.4350 149,885 +0.02(+4.82%)
Jan 12, 2018 0.4150 0.4200 0.3800 0.4150 756,949 +0.01(+3.75%)
Jan 11, 2018 0.4450 0.4450 0.4000 0.4000 323,494 -0.03(-8.05%)
Jan 10, 2018 0.4500 0.4500 0.4200 0.4350 441,625 -0.01(-1.14%)
Jan 09, 2018 0.4600 0.4650 0.4350 0.4400 464,166 -0.02(-4.35%)
Jan 08, 2018 0.4600 0.4750 0.4550 0.4600 682,397 -0.01(-2.13%)
Jan 05, 2018 0.4900 0.4900 0.4550 0.4700 383,730 -0.01(-2.08%)
Jan 04, 2018 0.4600 0.4850 0.4300 0.4800 1,532,253 +0.01(+3.23%)
Jan 03, 2018 0.4650 0.4950 0.4550 0.4650 707,201 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.