Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1750 0.1550 0.1550 132,931 -0.02(-13.89%)
Mar 28, 2019 0.1650 0.1800 0.1650 0.1800 8,616 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1650 0.1800 55,898 -0.01(-5.26%)
Mar 26, 2019 0.1550 0.1900 0.1550 0.1900 41,320 +0.14(+280.00%)
Mar 25, 2019 0.0450 0.0500 0.0450 0.0500 133,620 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0550 0.0500 0.0500 459,950 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 67,600 -0.00(-9.09%)
Mar 20, 2019 0.0550 0.0550 0.0500 0.0550 174,000 +0.00(+10.00%)
Mar 19, 2019 0.0550 0.0550 0.0500 0.0500 151,000 -0.00(-9.09%)
Mar 18, 2019 0.0500 0.0550 0.0500 0.0550 276,650 +0.00(+10.00%)
Mar 15, 2019 0.0600 0.0600 0.0500 0.0500 254,050 -0.01(-16.67%)
Mar 14, 2019 0.0550 0.0600 0.0500 0.0600 63,600 +0.00(+9.09%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0550 114,900 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0550 0.0550 280,300 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0500 0.0550 775,294 -0.00(-8.33%)
Mar 08, 2019 0.0650 0.0700 0.0550 0.0600 760,015 -0.01(-14.29%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0700 22,900 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 94,000 +0.01(+7.69%)
Mar 05, 2019 0.0700 0.0750 0.0650 0.0650 197,700 -0.01(-7.14%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0700 98,866 -0.00(-6.67%)
Mar 01, 2019 0.0700 0.0750 0.0700 0.0750 176,600 +0.00(+7.14%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 110,185 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 120,100 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0700 512,100 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0700 390,711 -0.00(-6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 271,400 -0.01(-6.25%)
Feb 21, 2019 0.0750 0.0850 0.0750 0.0800 388,899 +0.01(+6.67%)
Feb 20, 2019 0.0850 0.0950 0.0750 0.0750 838,293 -0.01(-16.67%)
Feb 19, 2019 0.1000 0.1000 0.0900 0.0900 103,300 -0.01(-10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.1050 0.1050 0.0950 0.0950 95,759 -0.01(-5.00%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1000 182,250 +0.01(+5.26%)
Feb 12, 2019 0.1000 0.1000 0.0950 0.0950 66,650 -0.01(-5.00%)
Feb 11, 2019 0.0900 0.1050 0.0900 0.1000 251,515 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.0900 0.1000 89,104 +0.01(+11.11%)
Feb 07, 2019 0.0900 0.0900 0.0750 0.0900 363,890 +0.00(+5.88%)
Feb 06, 2019 0.0800 0.1000 0.0800 0.0850 268,602 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0950 0.0850 0.0850 405,475 -0.00(-5.56%)
Feb 04, 2019 0.1100 0.1100 0.0850 0.0900 223,162 -0.02(-18.18%)
Feb 01, 2019 0.1050 0.1100 0.0950 0.1100 238,200 +0.01(+10.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 20,684 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1050 0.0950 0.1000 81,500 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 73,500 -0.00(-4.76%)
Jan 28, 2019 0.1050 0.1050 0.0950 0.1050 54,421 +0.00(+5.00%)
Jan 25, 2019 0.1050 0.1050 0.1000 0.1000 36,041 -0.00(-4.76%)
Jan 24, 2019 0.0950 0.1050 0.0950 0.1050 29,500 +0.01(+10.53%)
Jan 23, 2019 0.1150 0.1150 0.0950 0.0950 294,503 -0.01(-9.52%)
Jan 22, 2019 0.1150 0.1150 0.1050 0.1050 16,774 -0.01(-4.55%)
Jan 21, 2019 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Jan 18, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jan 17, 2019 0.1100 0.1200 0.1050 0.1150 108,500 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1150 0.1000 0.1150 125,250 +0.01(+4.55%)
Jan 15, 2019 0.1100 0.1100 0.1000 0.1100 241,100 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1150 0.1100 0.1100 94,500 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1150 0.1100 0.1100 60,384 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1100 0.1000 0.1100 87,000 +0.01(+4.76%)
Jan 09, 2019 0.1200 0.1200 0.1000 0.1050 204,384 -0.01(-4.55%)
Jan 08, 2019 0.1250 0.1300 0.1100 0.1100 334,300 -0.01(-4.35%)
Jan 07, 2019 0.1000 0.1250 0.1000 0.1150 543,503 +0.03(+27.78%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 111,666 +0.00(+5.88%)
Jan 03, 2019 0.0750 0.0850 0.0750 0.0850 43,720 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.