Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2800 0.2900 0.2800 0.2900 6,350 +0.00(+0.00%)
Mar 30, 2020 0.2900 0.2900 0.2900 41 +0.00(+0.00%)
Mar 27, 2020 0.3100 0.3100 0.2900 0.2900 4,165 +0.01(+5.45%)
Mar 26, 2020 0.2750 0.2750 0.2750 304 +0.00(+0.00%)
Mar 25, 2020 0.3400 0.3400 0.2750 0.2750 1,985 -0.02(-6.78%)
Mar 24, 2020 0.2750 0.2950 0.2750 0.2950 7,381 -0.01(-1.67%)
Mar 23, 2020 0.2700 0.3000 0.2650 0.3000 3,019 -0.01(-3.23%)
Mar 20, 2020 0.2800 0.3200 0.2500 0.3100 8,950 -0.02(-4.62%)
Mar 19, 2020 0.3400 0.3500 0.3200 0.3250 27,019 +0.09(+38.30%)
Mar 18, 2020 0.3450 0.3450 0.2350 0.2350 4,014 +0.00(+0.00%)
Mar 17, 2020 0.2750 0.2750 0.2350 0.2350 3,790 -0.04(-12.96%)
Mar 16, 2020 0.3150 0.3150 0.2700 0.2700 2,059 -0.01(-3.57%)
Mar 12, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 11, 2020 0.3000 0.3500 0.2850 0.3000 7,500 +0.00(+0.00%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+1.69%)
Mar 09, 2020 0.3450 0.3450 0.2900 0.2950 14,794 -0.03(-7.81%)
Mar 06, 2020 0.3400 0.3450 0.3200 0.3200 17,108 -0.01(-3.03%)
Mar 05, 2020 0.3250 0.3300 0.3250 0.3300 2,041 +0.02(+4.76%)
Mar 04, 2020 0.3150 0.3150 0.3150 74 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3300 0.3150 0.3150 5,888 +0.02(+5.00%)
Mar 02, 2020 0.3000 0.3000 0.3000 0.3000 4,122 +0.02(+7.14%)
Feb 28, 2020 0.3300 0.3300 0.2800 0.2800 6,548 -0.05(-15.15%)
Feb 27, 2020 0.3200 0.3300 0.3200 0.3300 6,383 -0.05(-13.16%)
Feb 26, 2020 0.3800 0.3800 0.3800 82 +0.00(+0.00%)
Feb 24, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2020 0.3300 0.3800 0.3200 0.3800 6,000 +0.03(+8.57%)
Feb 20, 2020 0.2500 0.3800 0.2500 0.3500 44,520 +0.08(+32.08%)
Feb 19, 2020 0.2650 0.2650 0.2650 712 +0.00(+0.00%)
Feb 18, 2020 0.3000 0.3050 0.2650 0.2650 11,977 -0.07(-19.70%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2020 0.3500 0.3750 0.3300 0.3300 13,550 -0.04(-10.81%)
Feb 12, 2020 0.3700 0.3700 0.3700 0.3700 3,119 -0.01(-2.63%)
Feb 11, 2020 0.3800 0.3800 0.3800 0.3800 5,878 +0.05(+15.15%)
Feb 10, 2020 0.3500 0.3500 0.3300 0.3300 5,057 +0.28(+500.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 41 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0650 0.0500 0.0550 309,300 -0.01(-15.38%)
Feb 05, 2020 0.0600 0.0650 0.0600 0.0650 36,050 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0650 74,341 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 3,750 -0.01(-7.69%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 103,000 +0.01(+8.33%)
Jan 28, 2020 0.0600 0.0700 0.0600 0.0600 166,400 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0700 0.0600 0.0650 258,300 -0.01(-7.14%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 23, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0750 226 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 39,600 +0.00(+7.14%)
Jan 17, 2020 0.0900 0.0900 0.0650 0.0700 283,840 -0.00(-6.67%)
Jan 16, 2020 0.0950 0.0950 0.0550 0.0750 383,650 -0.03(-28.57%)
Jan 15, 2020 0.0900 0.1100 0.0900 0.1050 26,509 +0.01(+16.67%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0800 91,050 -0.01(-11.11%)
Jan 10, 2020 0.0900 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Jan 09, 2020 0.0950 0.0950 0.0850 0.0850 73,000 -0.01(-15.00%)
Jan 08, 2020 0.1100 0.1100 0.0900 0.1000 18,340 -0.01(-9.09%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1100 125,750 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.1100 0.0950 0.1100 183,550 +0.01(+15.79%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 15,560 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.