Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-20.31%) | |
| Mar 16, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+16.36%) | |
| Mar 15, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,501 | -0.00(-1.79%) |
| Mar 14, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 163 | -0.00(-12.50%) |
| Mar 13, 2018 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14,500 | +0.00(+25.49%) |
| Mar 08, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 22, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-41.98%) | |
| Feb 20, 2018 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+75.80%) | |
| Feb 13, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+31.58%) | |
| Feb 07, 2018 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 76,965 | -0.00(-40.62%) |
| Jan 31, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+52.38%) | |
| Jan 25, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+16.67%) | |
| Jan 22, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.01(-61.29%) | |
| Jan 19, 2018 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 10,000 | +0.00(+24.00%) |
| Jan 11, 2018 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-19.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.