Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1803 | 0.1803 | 0.1803 | 12 | -0.06(-24.88%) | |
Mar 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.06(+33.33%) | |
Mar 19, 2018 | 0.1800 | 0.2096 | 0.1800 | 0.1800 | 16,800 | -0.02(-10.00%) |
Mar 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,037 | -0.01(-4.58%) |
Mar 15, 2018 | 0.1800 | 0.2096 | 0.1800 | 0.2096 | 2,510 | +0.03(+16.44%) |
Mar 14, 2018 | 0.1610 | 0.1800 | 0.1610 | 0.1800 | 4,030 | +0.02(+11.80%) |
Mar 12, 2018 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-5.29%) | |
Mar 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1704 | 0.1704 | 0.1700 | 0.1700 | 2,341 | -0.00(-0.06%) |
Mar 02, 2018 | 0.1700 | 0.2135 | 0.1700 | 0.1701 | 1,621 | -0.03(-14.95%) |
Mar 01, 2018 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 19,794 | -0.01(-4.76%) |
Feb 28, 2018 | 0.1980 | 0.2100 | 0.1980 | 0.2100 | 10,000 | +0.03(+16.67%) |
Feb 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.40%) | |
Feb 13, 2018 | 0.2290 | 0.2290 | 0.2290 | 10 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.1662 | 0.2290 | 0.1526 | 0.2290 | 53,566 | +0.03(+14.50%) |
Feb 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 34 | +0.05(+31.23%) | |
Jan 31, 2018 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 334 | -0.03(-15.66%) |
Jan 26, 2018 | 0.1807 | 0.1807 | 0.1807 | 0 | +0.03(+19.59%) | |
Jan 24, 2018 | 0.1511 | 0.1511 | 0.1511 | 3 | -0.03(-16.38%) | |
Jan 22, 2018 | 0.1807 | 0.1807 | 0.1807 | 0 | +0.01(+6.29%) | |
Jan 19, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,500 | -0.01(-5.56%) |
Jan 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 542 | -0.00(-1.69%) |
Jan 12, 2018 | 0.1831 | 0.1831 | 0.1831 | 21 | +0.00(+1.27%) | |
Jan 11, 2018 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 314 | -0.08(-31.52%) |
Jan 09, 2018 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.2640 | 0.2640 | 0.2640 | 12 | +0.00(+0.00%) | |
Jan 04, 2018 | 0.1800 | 0.2640 | 0.1800 | 0.2640 | 1,206 | +0.03(+14.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.