Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.82(+19.62%) | |
| Mar 26, 2013 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | -0.06(-1.42%) |
| Mar 25, 2013 | 4.240 | 4.240 | 4.240 | 4.240 | 100 | +0.00(+0.00%) |
| Mar 22, 2013 | 4.100 | 4.240 | 4.100 | 4.240 | 2,798 | +0.09(+2.17%) |
| Mar 19, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.00(+0.00%) |
| Mar 15, 2013 | 4.100 | 4.150 | 4.100 | 4.150 | 1,452 | +0.05(+1.22%) |
| Mar 13, 2013 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Mar 12, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.00(+0.00%) |
| Mar 11, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.00(+0.00%) |
| Mar 08, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.00(+0.00%) |
| Mar 07, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.00(+0.00%) |
| Mar 06, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.00(+0.00%) |
| Mar 05, 2013 | 4.050 | 4.100 | 4.050 | 4.100 | 500 | -0.14(-3.30%) |
| Jan 30, 2013 | 4.240 | 4.240 | 4.240 | 0 | +0.15(+3.67%) | |
| Jan 29, 2013 | 4.090 | 4.090 | 4.060 | 4.090 | 2,450 | -0.01(-0.24%) |
| Jan 28, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
| Jan 25, 2013 | 3.840 | 4.100 | 3.840 | 4.100 | 2,200 | +0.10(+2.50%) |
| Jan 22, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Jan 15, 2013 | 3.990 | 3.990 | 3.990 | 0 | +0.14(+3.64%) | |
| Jan 12, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
| Jan 10, 2013 | 3.490 | 3.850 | 3.490 | 3.850 | 2,981 | +0.36(+10.32%) |
| Jan 09, 2013 | 3.240 | 3.490 | 3.240 | 3.490 | 2,400 | +0.25(+7.72%) |
| Jan 08, 2013 | 2.990 | 3.240 | 2.600 | 3.240 | 1,300 | +0.25(+8.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.