Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Environmt (OP: IEVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 57,766 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0002 0.0002 56,700 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 600 -0.00(-75.00%)
Mar 04, 2020 0.0004 0.0004 0.0001 0.0004 151,000 +0.00(+300.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 1,446,183 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 9,930 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 27,500 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-50.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.