Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Environmt (OP: IEVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Mar 30, 2021 0.0004 0.0006 0.0004 0.0006 530,000 +0.00(+50.00%)
Mar 29, 2021 0.0006 0.0012 0.0004 0.0004 378,866 -0.00(-33.33%)
Mar 26, 2021 0.0005 0.0006 0.0005 0.0006 706,600 +0.00(+50.00%)
Mar 24, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0006 0.0004 0.0004 102,500 -0.00(-20.00%)
Mar 22, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Mar 18, 2021 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 08, 2021 0.0007 0.0012 0.0007 0.0009 1,064,809 +0.00(+50.00%)
Mar 04, 2021 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 03, 2021 0.0009 0.0009 0.0004 0.0009 11,000 -0.00(-30.77%)
Mar 02, 2021 0.0013 0.0013 0.0013 0.0013 38,500 +0.00(+8.33%)
Mar 01, 2021 0.0005 0.0012 0.0005 0.0012 64,950 +0.00(+0.00%)
Feb 26, 2021 0.0012 0.0012 0.0012 0.0012 15,000 -0.00(-7.69%)
Feb 24, 2021 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 18, 2021 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 16, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 12, 2021 0.0010 0.0010 0.0008 0.0008 1,001,000 -0.00(-33.33%)
Feb 11, 2021 0.0013 0.0015 0.0012 0.0012 1,180,000 +0.00(+0.00%)
Feb 10, 2021 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+71.43%)
Feb 09, 2021 0.0012 0.0016 0.0007 0.0007 1,738,373 +0.00(+0.00%)
Feb 08, 2021 0.0012 0.0012 0.0007 0.0007 4,031,705 +0.00(+40.00%)
Feb 05, 2021 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Feb 01, 2021 0.0010 0.0010 0.0010 0.0010 191,000 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0010 0.0005 0.0010 336,500 +0.00(+100.00%)
Jan 27, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Jan 19, 2021 0.0012 0.0013 0.0012 0.0012 291,000 +0.00(+0.00%)
Jan 15, 2021 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0012 0.0003 0.0012 245,758 +0.00(+140.00%)
Jan 13, 2021 0.0005 0.0005 0.0005 0.0005 388,000 +0.00(+0.00%)
Jan 12, 2021 0.0004 0.0005 0.0004 0.0005 633,333 +0.00(+400.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 363,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.