Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.08(+32.08%) | |
Mar 26, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Mar 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.22(-46.39%) |
Mar 08, 2018 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 235 | +0.00(+0.00%) |
Mar 07, 2018 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,100 | +0.10(+25.97%) |
Mar 06, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 731 | +0.00(+0.00%) |
Mar 02, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.11(+42.59%) | |
Mar 01, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 250 | -0.03(-10.00%) |
Feb 28, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 19,965 | -0.18(-38.14%) |
Feb 23, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.03(-4.90%) | |
Feb 20, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.11(+27.50%) | |
Feb 16, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 29,583 | -0.20(-33.33%) |
Feb 14, 2018 | 0.6400 | 0.7000 | 0.1500 | 0.6000 | 64,620 | +0.15(+33.33%) |
Feb 13, 2018 | 0.2750 | 0.7900 | 0.2750 | 0.4500 | 35,587 | +0.19(+73.08%) |
Feb 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+15.56%) | |
Feb 07, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
Feb 06, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 8,832 | -0.01(-3.85%) |
Feb 02, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 13,982 | +0.00(+0.00%) |
Jan 30, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | 3,364 | -0.08(-23.53%) |
Jan 26, 2018 | 0.0680 | 0.5100 | 0.0680 | 0.3400 | 115,023 | +0.29(+580.00%) |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-31.51%) | |
Jan 10, 2018 | 0.0730 | 0.0730 | 0.0730 | 1 | -0.01(-8.75%) | |
Jan 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.