Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-15.58%) | |
Mar 28, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-58.38%) | |
Mar 23, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+48.00%) | |
Mar 22, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 51,900 | -0.00(-33.86%) |
Mar 21, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+190.77%) |
Mar 15, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Mar 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Mar 09, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200,100 | -0.00(-34.90%) |
Mar 07, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+540.00%) |
Mar 06, 2017 | 0.0047 | 0.0048 | 0.0006 | 0.0006 | 230,000 | -0.00(-79.59%) |
Mar 03, 2017 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 | +0.00(+17.60%) |
Feb 28, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-30.36%) | |
Feb 27, 2017 | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 50,000 | -0.00(-23.62%) |
Feb 24, 2017 | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 51,000 | +0.00(+88.00%) |
Feb 23, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,133 | -0.00(-46.81%) |
Feb 22, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7,009 | +0.00(+88.00%) |
Feb 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 22,367 | -0.00(-3.85%) |
Feb 15, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-44.68%) | |
Feb 10, 2017 | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 60,000 | +0.00(+95.83%) |
Feb 09, 2017 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 45,000 | -0.00(-5.51%) |
Feb 02, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-15.33%) | |
Feb 01, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300 | -0.00(-25.00%) |
Jan 25, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,001 | +0.00(+33.33%) |
Jan 23, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,900 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Jan 13, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Jan 11, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+28.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.