Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 0.0066 0.0066 0.0066 0 +0.00(+8.20%)
Mar 16, 2018 0.0061 0.0061 0.0061 0 -0.00(-13.48%)
Mar 14, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.71%)
Mar 13, 2018 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Mar 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Feb 23, 2018 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Feb 22, 2018 0.0080 0.0080 0.0080 0.0080 100 +0.00(+14.29%)
Feb 21, 2018 0.0070 0.0070 0.0070 0.0070 100 -0.00(-29.29%)
Feb 20, 2018 0.0099 0.0099 0.0099 0.0099 40,000 +0.00(+41.43%)
Feb 12, 2018 0.0070 0.0070 0.0070 0 -0.00(-24.73%)
Feb 07, 2018 0.0093 0.0093 0.0093 0 +0.00(+16.98%)
Jan 31, 2018 0.0080 0.0080 0.0080 0 +0.00(+22.31%)
Jan 30, 2018 0.0065 0.0065 0.0065 0.0065 16,575 +0.00(+0.00%)
Jan 29, 2018 0.0065 0.0065 0.0065 0.0065 500 -0.00(-32.36%)
Jan 19, 2018 0.0096 0.0096 0.0096 0 -0.00(-0.62%)
Jan 18, 2018 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+48.77%)
Jan 17, 2018 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-34.34%)
Jan 12, 2018 0.0099 0.0099 0.0099 0 +0.00(+52.31%)
Jan 11, 2018 0.0063 0.0095 0.0063 0.0065 5,450 -0.00(-34.34%)
Jan 10, 2018 0.0090 0.0099 0.0090 0.0099 20,000 +0.00(+22.22%)
Jan 09, 2018 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+30.65%)
Jan 05, 2018 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Jan 04, 2018 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-39.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.