Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0010 0.0010 0.0009 0.0010 53,436,828 +0.00(+0.00%)
Mar 30, 2017 0.0010 0.0011 0.0008 0.0010 273,820,256 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0011 0.0009 0.0010 52,245,996 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0009 0.0010 187,314,592 -0.00(-16.67%)
Mar 27, 2017 0.0012 0.0012 0.0010 0.0012 131,850,568 +0.00(+0.00%)
Mar 24, 2017 0.0011 0.0012 0.0010 0.0012 79,931,936 +0.00(+9.09%)
Mar 23, 2017 0.0010 0.0011 0.0009 0.0011 96,031,968 +0.00(+10.00%)
Mar 22, 2017 0.0010 0.0010 0.0009 0.0010 41,947,644 +0.00(+0.00%)
Mar 21, 2017 0.0010 0.0010 0.0009 0.0010 24,493,768 +0.00(+0.00%)
Mar 20, 2017 0.0009 0.0010 0.0009 0.0010 15,336,461 +0.00(+0.00%)
Mar 17, 2017 0.0009 0.0010 0.0009 0.0010 115,073,800 +0.00(+0.00%)
Mar 16, 2017 0.0011 0.0011 0.0009 0.0010 138,691,312 -0.00(-9.09%)
Mar 15, 2017 0.0011 0.0011 0.0010 0.0011 161,753,936 +0.00(+0.00%)
Mar 14, 2017 0.0011 0.0012 0.0010 0.0011 65,048,448 +0.00(+0.00%)
Mar 13, 2017 0.0012 0.0012 0.0010 0.0011 86,002,688 +0.00(+0.00%)
Mar 10, 2017 0.0011 0.0012 0.0011 0.0011 89,814,064 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0012 0.0011 0.0011 50,517,344 -0.00(-8.33%)
Mar 08, 2017 0.0013 0.0013 0.0011 0.0012 240,798,944 -0.00(-7.69%)
Mar 07, 2017 0.0014 0.0014 0.0011 0.0013 262,588,960 -0.00(-7.14%)
Mar 06, 2017 0.0014 0.0014 0.0012 0.0014 79,977,392 +0.00(+3.70%)
Mar 03, 2017 0.0014 0.0014 0.0012 0.0014 93,083,536 +0.00(+12.50%)
Mar 02, 2017 0.0012 0.0014 0.0011 0.0012 243,930,768 +0.00(+0.00%)
Mar 01, 2017 0.0014 0.0014 0.0010 0.0012 325,033,664 -0.00(-14.29%)
Feb 28, 2017 0.0018 0.0018 0.0012 0.0014 595,471,424 -0.00(-22.22%)
Feb 27, 2017 0.0020 0.0021 0.0017 0.0018 243,184,048 -0.00(-10.00%)
Feb 24, 2017 0.0018 0.0020 0.0017 0.0020 159,331,600 +0.00(+11.11%)
Feb 23, 2017 0.0019 0.0019 0.0017 0.0018 169,966,768 -0.00(-10.00%)
Feb 22, 2017 0.0026 0.0027 0.0016 0.0020 519,505,280 -0.00(-20.00%)
Feb 21, 2017 0.0024 0.0029 0.0024 0.0025 520,339,328 +0.00(+4.17%)
Feb 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Feb 16, 2017 0.0024 0.0030 0.0020 0.0022 141,568,336 +0.00(+0.00%)
Feb 15, 2017 0.0022 0.0023 0.0019 0.0022 278,825,248 -0.00(-2.22%)
Feb 14, 2017 0.0021 0.0025 0.0018 0.0022 569,752,832 +0.00(+25.00%)
Feb 13, 2017 0.0014 0.0018 0.0013 0.0018 306,554,112 +0.00(+38.46%)
Feb 10, 2017 0.0011 0.0013 0.0011 0.0013 226,104,752 +0.00(+18.18%)
Feb 09, 2017 0.0011 0.0012 0.0010 0.0011 357,900,736 +0.00(+22.22%)
Feb 08, 2017 0.0010 0.0010 0.0007 0.0009 196,929,984 -0.00(-5.26%)
Feb 07, 2017 0.0016 0.0017 0.0008 0.0009 667,215,808 -0.00(-36.67%)
Feb 06, 2017 0.0009 0.0019 0.0009 0.0015 1,429,058,816 +0.00(+200.00%)
Feb 03, 2017 0.0004 0.0005 0.0003 0.0005 381,867,552 +0.00(+66.67%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0003 73,119,104 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0004 0.0003 0.0003 135,825,792 -0.00(-25.00%)
Jan 31, 2017 0.0003 0.0004 0.0002 0.0004 38,962,580 +0.00(+33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 75,429,112 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 87,374,216 -0.00(-25.00%)
Jan 26, 2017 0.0003 0.0004 0.0002 0.0004 71,057,632 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 29,823,196 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0003 51,268,504 +0.00(+50.00%)
Jan 23, 2017 0.0004 0.0004 0.0002 0.0002 35,260,996 -0.00(-50.00%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 66,719,712 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 39,810,000 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 71,622,496 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0002 0.0003 65,642,732 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0004 0.0003 0.0003 144,309,008 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 108,923,472 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0004 0.0003 0.0003 32,369,400 -0.00(-25.00%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0004 38,013,304 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 7,840,648 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 78,123,328 +0.00(+0.00%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0004 115,802,104 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.